Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.75	30.90	30.47	30.71	35,060,292	-0.10(-0.32%)
Aug 28, 2020	30.78	30.93	30.39	30.81	38,329,084	+0.04(+0.13%)
Aug 27, 2020	30.85	30.88	30.62	30.77	25,862,212	-0.15(-0.50%)
Aug 26, 2020	31.04	31.10	30.60	30.92	28,110,858	-0.29(-0.94%)
Aug 25, 2020	31.30	31.34	30.84	31.21	30,605,468	-0.35(-1.11%)
Aug 24, 2020	31.71	31.73	31.32	31.56	29,146,862	-0.03(-0.10%)
Aug 21, 2020	31.62	31.69	31.34	31.60	29,732,374	+0.13(+0.41%)
Aug 20, 2020	31.03	31.52	30.99	31.47	25,631,054	+0.37(+1.20%)
Aug 19, 2020	31.27	31.38	30.98	31.09	18,313,726	-0.08(-0.26%)
Aug 18, 2020	31.25	31.25	31.02	31.17	12,660,395	+0.01(+0.03%)
Aug 17, 2020	30.91	31.21	30.83	31.17	20,412,544	+0.24(+0.76%)
Aug 14, 2020	30.89	31.20	30.82	30.93	15,061,903	-0.09(-0.29%)
Aug 13, 2020	30.94	31.03	30.78	31.02	17,904,130	-0.13(-0.42%)
Aug 12, 2020	30.74	31.33	30.73	31.15	23,307,460	+0.44(+1.43%)
Aug 11, 2020	31.34	31.35	30.61	30.71	24,893,586	-0.49(-1.56%)
Aug 10, 2020	31.33	31.42	31.09	31.20	23,308,282	-0.05(-0.16%)
Aug 07, 2020	31.12	31.38	31.01	31.25	26,965,530	+0.15(+0.47%)
Aug 06, 2020	31.51	31.77	31.00	31.10	24,409,604	-0.15(-0.47%)
Aug 05, 2020	31.26	31.31	30.99	31.25	28,706,676	+0.05(+0.16%)
Aug 04, 2020	31.13	31.43	30.95	31.20	34,308,460	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.