Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.69	66.87	66.06	66.09	4,325,410	-0.79(-1.18%)
Aug 28, 2020	65.93	66.93	65.57	66.88	3,765,579	+0.61(+0.93%)
Aug 27, 2020	66.33	67.28	65.89	66.27	4,228,184	+0.02(+0.03%)
Aug 26, 2020	65.25	66.34	64.81	66.25	4,404,842	+0.30(+0.45%)
Aug 25, 2020	66.52	66.65	65.65	65.95	4,063,150	-0.01(-0.01%)
Aug 24, 2020	64.85	66.18	64.64	65.96	2,999,319	+1.30(+2.01%)
Aug 21, 2020	64.87	65.10	64.10	64.66	3,368,630	-0.13(-0.20%)
Aug 20, 2020	64.91	65.25	64.62	64.79	3,248,385	-0.40(-0.61%)
Aug 19, 2020	65.71	66.08	65.10	65.19	5,413,229	-0.40(-0.61%)
Aug 18, 2020	65.15	65.79	64.82	65.59	3,127,740	+0.76(+1.18%)
Aug 17, 2020	64.16	65.06	63.83	64.82	3,069,979	+0.46(+0.71%)
Aug 14, 2020	64.42	64.86	64.09	64.37	3,416,076	-0.36(-0.55%)
Aug 13, 2020	65.32	65.43	64.48	64.72	4,739,630	-1.28(-1.95%)
Aug 12, 2020	65.69	66.32	65.44	66.01	5,942,424	+0.80(+1.23%)
Aug 11, 2020	65.77	66.19	64.96	65.21	5,522,886	+0.29(+0.45%)
Aug 10, 2020	64.08	64.99	64.00	64.92	5,181,096	+0.72(+1.12%)
Aug 07, 2020	63.43	64.20	63.18	64.19	3,516,278	+0.31(+0.49%)
Aug 06, 2020	63.28	63.95	63.16	63.88	2,946,075	+0.13(+0.21%)
Aug 05, 2020	63.95	64.20	63.33	63.75	5,080,372	-0.12(-0.18%)
Aug 04, 2020	62.99	64.10	62.95	63.86	4,103,557	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.