Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.12	10.23	10.01	10.03	9,792,657	-0.07(-0.65%)
Sep 29, 2020	10.66	10.67	10.05	10.10	10,338,484	-0.49(-4.65%)
Sep 28, 2020	10.42	10.74	10.39	10.59	8,940,580	+0.39(+3.86%)
Sep 25, 2020	10.32	10.36	10.06	10.19	11,779,837	-0.29(-2.74%)
Sep 24, 2020	10.17	10.62	10.01	10.48	10,109,021	+0.25(+2.49%)
Sep 23, 2020	10.47	10.65	10.22	10.23	10,650,926	-0.22(-2.12%)
Sep 22, 2020	10.47	10.74	10.31	10.45	10,181,844	+0.02(+0.16%)
Sep 21, 2020	10.67	10.68	10.27	10.43	15,133,435	-0.51(-4.65%)
Sep 18, 2020	11.07	11.16	10.86	10.94	10,994,490	-0.20(-1.77%)
Sep 17, 2020	11.06	11.21	10.76	11.14	14,003,922	-0.06(-0.51%)
Sep 16, 2020	11.07	11.39	10.98	11.20	19,051,324	+0.25(+2.25%)
Sep 15, 2020	11.23	11.39	10.94	10.95	9,538,020	-0.14(-1.26%)
Sep 14, 2020	11.35	11.44	11.08	11.09	7,880,170	-0.21(-1.89%)
Sep 11, 2020	11.30	11.44	11.19	11.30	6,627,103	+0.04(+0.36%)
Sep 10, 2020	11.56	11.70	11.24	11.26	8,607,876	-0.29(-2.49%)
Sep 09, 2020	11.66	11.73	11.53	11.55	11,150,353	+0.07(+0.64%)
Sep 08, 2020	12.32	12.36	11.47	11.47	18,923,774	-1.25(-9.86%)
Sep 04, 2020	13.04	13.04	12.51	12.73	9,678,385	-0.23(-1.77%)
Sep 03, 2020	12.85	13.12	12.76	12.96	13,323,925	+0.07(+0.57%)
Sep 02, 2020	13.09	13.18	12.84	12.88	15,430,285	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.