Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.57	52.26	50.46	50.82	3,330,370	-0.52(-1.01%)
Sep 29, 2020	51.40	51.96	51.12	51.34	1,879,447	-0.24(-0.46%)
Sep 28, 2020	50.46	51.64	50.46	51.58	2,665,305	+1.80(+3.62%)
Sep 25, 2020	49.19	50.12	48.75	49.78	2,001,595	+0.82(+1.67%)
Sep 24, 2020	48.42	49.58	47.92	48.96	1,835,549	+0.33(+0.67%)
Sep 23, 2020	49.21	49.79	48.37	48.63	2,459,568	-0.43(-0.89%)
Sep 22, 2020	48.56	49.56	48.25	49.07	2,252,793	+0.29(+0.59%)
Sep 21, 2020	49.71	49.81	47.89	48.78	2,795,397	-1.42(-2.83%)
Sep 18, 2020	51.21	51.39	50.05	50.20	3,753,999	-0.97(-1.89%)
Sep 17, 2020	50.68	51.79	50.19	51.17	2,721,286	-0.33(-0.65%)
Sep 16, 2020	51.71	52.02	51.16	51.50	2,229,764	+0.39(+0.76%)
Sep 15, 2020	51.48	51.83	51.05	51.11	2,924,929	-0.35(-0.68%)
Sep 14, 2020	50.44	51.60	50.18	51.46	2,603,554	+1.47(+2.94%)
Sep 11, 2020	49.49	50.19	49.40	49.99	4,770,403	+0.63(+1.27%)
Sep 10, 2020	50.38	51.03	49.08	49.37	2,375,886	-1.26(-2.50%)
Sep 09, 2020	49.99	50.96	49.79	50.63	3,573,160	+0.88(+1.76%)
Sep 08, 2020	50.55	50.80	49.68	49.75	2,940,886	-1.27(-2.49%)
Sep 04, 2020	51.48	51.71	50.66	51.02	2,500,820	+0.10(+0.20%)
Sep 03, 2020	52.95	53.06	50.53	50.92	2,700,781	-1.45(-2.77%)
Sep 02, 2020	51.87	52.56	51.87	52.37	2,575,400	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.