Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.57 52.26 50.46 50.82 3,330,370 -0.52(-1.01%)
Sep 29, 2020 51.40 51.96 51.12 51.34 1,879,447 -0.24(-0.46%)
Sep 28, 2020 50.46 51.64 50.46 51.58 2,665,305 +1.80(+3.62%)
Sep 25, 2020 49.19 50.12 48.75 49.78 2,001,595 +0.82(+1.67%)
Sep 24, 2020 48.42 49.58 47.92 48.96 1,835,549 +0.33(+0.67%)
Sep 23, 2020 49.21 49.79 48.37 48.63 2,459,568 -0.43(-0.89%)
Sep 22, 2020 48.56 49.56 48.25 49.07 2,252,793 +0.29(+0.59%)
Sep 21, 2020 49.71 49.81 47.89 48.78 2,795,397 -1.42(-2.83%)
Sep 18, 2020 51.21 51.39 50.05 50.20 3,753,999 -0.97(-1.89%)
Sep 17, 2020 50.68 51.79 50.19 51.17 2,721,286 -0.33(-0.65%)
Sep 16, 2020 51.71 52.02 51.16 51.50 2,229,764 +0.39(+0.76%)
Sep 15, 2020 51.48 51.83 51.05 51.11 2,924,929 -0.35(-0.68%)
Sep 14, 2020 50.44 51.60 50.18 51.46 2,603,554 +1.47(+2.94%)
Sep 11, 2020 49.49 50.19 49.40 49.99 4,770,403 +0.63(+1.27%)
Sep 10, 2020 50.38 51.03 49.08 49.37 2,375,886 -1.26(-2.50%)
Sep 09, 2020 49.99 50.96 49.79 50.63 3,573,160 +0.88(+1.76%)
Sep 08, 2020 50.55 50.80 49.68 49.75 2,940,886 -1.27(-2.49%)
Sep 04, 2020 51.48 51.71 50.66 51.02 2,500,820 +0.10(+0.20%)
Sep 03, 2020 52.95 53.06 50.53 50.92 2,700,781 -1.45(-2.77%)
Sep 02, 2020 51.87 52.56 51.87 52.37 2,575,400 +0.49(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.