Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	220.50	226.06	218.99	224.34	3,995,066	+5.17(+2.36%)
Sep 29, 2020	218.51	219.83	216.68	219.17	2,275,417	+1.12(+0.51%)
Sep 28, 2020	218.62	219.82	216.06	218.05	2,508,340	+2.83(+1.32%)
Sep 25, 2020	211.41	215.53	209.91	215.22	2,986,006	+3.09(+1.46%)
Sep 24, 2020	213.74	214.21	209.88	212.13	2,069,972	-2.00(-0.94%)
Sep 23, 2020	218.29	219.99	213.15	214.13	2,384,174	-4.33(-1.98%)
Sep 22, 2020	213.21	219.16	212.64	218.46	2,460,697	+3.80(+1.77%)
Sep 21, 2020	218.06	218.06	210.25	214.66	3,110,373	-4.00(-1.83%)
Sep 18, 2020	219.51	220.53	213.92	218.66	6,845,486	-0.32(-0.15%)
Sep 17, 2020	214.96	220.42	214.51	218.98	3,173,419	+0.28(+0.13%)
Sep 16, 2020	221.86	221.86	218.02	218.69	2,634,346	-0.52(-0.24%)
Sep 15, 2020	219.52	222.36	218.99	219.22	2,542,101	+1.41(+0.65%)
Sep 14, 2020	216.12	218.76	215.60	217.80	2,363,890	+3.12(+1.46%)
Sep 11, 2020	213.34	216.69	212.79	214.68	2,151,846	+2.27(+1.07%)
Sep 10, 2020	215.87	217.26	210.87	212.41	2,409,268	-4.35(-2.01%)
Sep 09, 2020	214.17	218.46	213.45	216.76	2,542,600	+3.88(+1.82%)
Sep 08, 2020	217.34	218.01	211.42	212.89	3,805,260	-6.37(-2.91%)
Sep 04, 2020	221.84	222.68	215.88	219.26	3,297,103	+0.43(+0.20%)
Sep 03, 2020	228.87	229.55	217.45	218.83	3,554,266	-9.01(-3.96%)
Sep 02, 2020	221.75	228.44	221.75	227.84	3,250,902	+6.41(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.