Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	77.38	78.17	75.89	76.48	343,533	-0.70(-0.91%)
Sep 29, 2020	78.18	78.18	77.05	77.19	280,051	-0.95(-1.21%)
Sep 28, 2020	77.47	78.96	77.47	78.13	415,480	+1.63(+2.13%)
Sep 25, 2020	74.63	76.68	74.63	76.50	216,018	+1.54(+2.05%)
Sep 24, 2020	75.32	75.99	74.09	74.96	388,117	-0.70(-0.93%)
Sep 23, 2020	77.78	78.75	75.66	75.66	414,836	-2.10(-2.70%)
Sep 22, 2020	76.94	78.19	76.84	77.76	496,282	+0.76(+0.99%)
Sep 21, 2020	78.22	78.44	76.65	77.00	449,311	-2.84(-3.55%)
Sep 18, 2020	81.06	81.60	79.71	79.83	186,637	-1.23(-1.52%)
Sep 17, 2020	79.43	81.50	79.23	81.06	360,610	+0.21(+0.26%)
Sep 16, 2020	79.20	81.88	78.90	80.85	198,099	+1.45(+1.83%)
Sep 15, 2020	80.19	80.62	79.25	79.40	332,378	-0.57(-0.72%)
Sep 14, 2020	79.04	80.27	78.82	79.98	297,929	+1.37(+1.75%)
Sep 11, 2020	77.35	79.01	77.35	78.60	360,210	+1.43(+1.85%)
Sep 10, 2020	78.49	79.64	77.09	77.17	313,312	-1.15(-1.47%)
Sep 09, 2020	78.77	78.94	77.46	78.32	326,597	+0.13(+0.17%)
Sep 08, 2020	79.57	79.71	78.07	78.19	451,007	-2.17(-2.70%)
Sep 04, 2020	80.81	81.64	79.17	80.36	394,220	-0.06(-0.08%)
Sep 03, 2020	81.96	83.39	79.86	80.42	489,108	-1.79(-2.18%)
Sep 02, 2020	81.14	82.35	80.49	82.21	326,889	+1.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.