Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	139.91	141.87	138.63	141.46	5,319,446	+1.40(+1.00%)
Sep 29, 2020	141.42	141.86	139.46	140.06	3,462,113	-1.47(-1.04%)
Sep 28, 2020	144.31	144.86	141.35	141.54	2,539,998	-2.06(-1.44%)
Sep 25, 2020	141.81	143.74	141.30	143.60	2,553,661	+1.38(+0.97%)
Sep 24, 2020	142.65	143.03	140.84	142.22	3,583,077	-0.95(-0.67%)
Sep 23, 2020	143.40	144.87	142.11	143.17	3,710,335	-0.05(-0.03%)
Sep 22, 2020	144.22	144.85	142.54	143.22	3,061,556	-1.26(-0.87%)
Sep 21, 2020	146.38	146.85	142.46	144.48	3,663,111	-2.86(-1.94%)
Sep 18, 2020	145.30	147.65	145.30	147.34	13,822,628	+1.62(+1.11%)
Sep 17, 2020	143.55	145.91	142.84	145.71	3,788,717	+1.44(+1.00%)
Sep 16, 2020	145.00	145.91	144.11	144.27	3,786,892	+0.84(+0.59%)
Sep 15, 2020	143.31	145.14	142.79	143.43	3,059,063	+1.03(+0.72%)
Sep 14, 2020	142.48	143.84	140.94	142.40	3,214,972	+0.87(+0.61%)
Sep 11, 2020	141.02	142.57	140.37	141.53	3,140,569	+1.79(+1.28%)
Sep 10, 2020	143.24	143.93	139.25	139.74	4,145,012	-5.50(-3.78%)
Sep 09, 2020	143.95	147.29	143.65	145.24	2,436,285	+2.54(+1.78%)
Sep 08, 2020	144.26	144.60	141.92	142.69	4,553,299	-1.53(-1.06%)
Sep 04, 2020	142.27	145.82	141.39	144.22	4,564,048	+1.81(+1.27%)
Sep 03, 2020	145.45	146.57	140.93	142.42	4,421,975	-0.51(-0.35%)
Sep 02, 2020	140.28	143.35	140.02	142.92	2,518,635	+2.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.