Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.96	70.15	68.28	69.01	435,662	+0.67(+0.98%)
Sep 29, 2020	68.87	69.24	67.94	68.34	252,236	-0.36(-0.52%)
Sep 28, 2020	68.49	70.10	68.40	68.70	311,802	+1.35(+2.01%)
Sep 25, 2020	66.44	67.97	66.30	67.35	275,419	+0.38(+0.56%)
Sep 24, 2020	66.38	68.29	65.69	66.97	364,657	+0.45(+0.68%)
Sep 23, 2020	68.43	69.35	66.46	66.52	360,366	-1.65(-2.42%)
Sep 22, 2020	68.36	69.39	67.26	68.18	321,947	-0.21(-0.30%)
Sep 21, 2020	71.46	71.79	67.40	68.38	563,217	-4.48(-6.15%)
Sep 18, 2020	74.43	75.43	72.55	72.86	869,605	-1.42(-1.91%)
Sep 17, 2020	72.77	74.80	72.17	74.28	542,965	+0.74(+1.01%)
Sep 16, 2020	72.84	74.21	72.11	73.54	558,915	+1.04(+1.44%)
Sep 15, 2020	72.91	73.62	71.36	72.49	448,112	-0.18(-0.25%)
Sep 14, 2020	72.76	73.30	72.24	72.67	426,282	+0.38(+0.53%)
Sep 11, 2020	70.87	72.73	70.75	72.29	366,800	+1.54(+2.18%)
Sep 10, 2020	72.84	72.96	70.72	70.75	424,942	-1.11(-1.54%)
Sep 09, 2020	71.64	72.68	71.24	71.86	390,327	+0.69(+0.96%)
Sep 08, 2020	73.20	73.43	71.08	71.17	498,881	-2.53(-3.43%)
Sep 04, 2020	74.20	74.64	72.30	73.70	394,917	+0.71(+0.98%)
Sep 03, 2020	74.60	74.78	72.40	72.98	382,074	-1.23(-1.66%)
Sep 02, 2020	74.33	74.49	73.32	74.21	227,727	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.