Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	99.83	101.06	99.29	100.19	1,723,307	+0.69(+0.70%)
Sep 29, 2020	101.83	102.09	98.67	99.49	1,410,834	-2.57(-2.52%)
Sep 28, 2020	101.61	103.62	101.21	102.07	1,680,156	+1.95(+1.95%)
Sep 25, 2020	98.68	100.31	98.12	100.11	1,850,937	+0.27(+0.27%)
Sep 24, 2020	99.97	101.33	97.85	99.84	1,885,772	+0.31(+0.31%)
Sep 23, 2020	101.15	102.21	99.50	99.54	3,113,874	-1.63(-1.61%)
Sep 22, 2020	101.04	103.20	100.25	101.17	1,495,723	-0.19(-0.18%)
Sep 21, 2020	101.16	102.21	99.27	101.35	2,034,596	-2.00(-1.94%)
Sep 18, 2020	103.71	104.82	103.10	103.35	2,477,923	-0.92(-0.88%)
Sep 17, 2020	104.09	105.03	102.84	104.27	1,292,542	-0.53(-0.50%)
Sep 16, 2020	104.04	106.45	103.82	104.80	1,132,654	+0.94(+0.91%)
Sep 15, 2020	106.00	106.20	103.77	103.85	1,125,229	-2.14(-2.02%)
Sep 14, 2020	105.72	106.70	105.34	105.99	1,055,377	+0.98(+0.94%)
Sep 11, 2020	104.19	105.63	103.39	105.01	1,123,197	+1.48(+1.43%)
Sep 10, 2020	105.32	106.45	103.50	103.53	1,026,128	-1.69(-1.61%)
Sep 09, 2020	105.76	106.86	104.58	105.22	1,034,090	+0.69(+0.66%)
Sep 08, 2020	106.90	107.02	103.55	104.54	1,835,283	-2.60(-2.43%)
Sep 04, 2020	107.72	109.37	105.59	107.14	1,589,168	+1.12(+1.06%)
Sep 03, 2020	108.74	111.10	105.18	106.02	1,412,735	-1.96(-1.81%)
Sep 02, 2020	105.26	108.20	104.80	107.98	1,513,845	+2.56(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.