Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.70	102.04	100.60	101.02	696,399	-0.43(-0.42%)
Sep 29, 2020	102.19	102.73	101.44	101.44	667,075	-0.74(-0.72%)
Sep 28, 2020	101.29	103.03	101.05	102.19	812,178	+1.32(+1.31%)
Sep 25, 2020	98.28	101.42	98.19	100.86	661,638	+2.43(+2.47%)
Sep 24, 2020	98.36	99.08	97.02	98.43	555,764	+0.44(+0.45%)
Sep 23, 2020	99.88	100.57	97.95	97.99	547,316	-1.71(-1.72%)
Sep 22, 2020	98.71	99.89	98.46	99.70	809,485	+1.17(+1.19%)
Sep 21, 2020	97.53	98.56	96.35	98.54	936,739	+0.17(+0.17%)
Sep 18, 2020	97.91	98.57	97.71	98.37	962,094	+0.63(+0.65%)
Sep 17, 2020	96.57	98.03	96.19	97.74	1,200,250	+0.22(+0.23%)
Sep 16, 2020	99.02	99.95	97.40	97.51	852,952	-1.17(-1.18%)
Sep 15, 2020	99.43	100.75	98.66	98.68	607,770	+0.05(+0.05%)
Sep 14, 2020	97.62	99.28	97.62	98.63	548,023	+1.71(+1.77%)
Sep 11, 2020	96.82	97.40	96.39	96.92	371,047	+0.56(+0.59%)
Sep 10, 2020	97.09	98.52	96.20	96.36	574,146	-1.06(-1.09%)
Sep 09, 2020	96.53	98.07	96.53	97.42	506,272	+1.36(+1.42%)
Sep 08, 2020	95.54	97.24	95.34	96.05	556,997	-0.51(-0.52%)
Sep 04, 2020	98.38	98.49	96.08	96.56	557,753	-1.51(-1.54%)
Sep 03, 2020	99.65	100.11	97.29	98.07	1,254,863	-1.69(-1.70%)
Sep 02, 2020	97.89	100.26	97.66	99.76	997,298	+2.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.