Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.45	14.54	14.08	14.30	6,470,948	-0.26(-1.78%)
May 28, 2020	14.60	14.84	14.41	14.56	5,174,070	-0.09(-0.63%)
May 27, 2020	14.87	14.94	14.21	14.65	5,006,559	-0.08(-0.57%)
May 26, 2020	14.99	15.04	14.65	14.73	5,499,030	+0.45(+3.16%)
May 22, 2020	14.43	14.48	14.08	14.28	4,620,327	-0.36(-2.45%)
May 21, 2020	15.41	15.45	14.56	14.64	5,831,943	-0.68(-4.47%)
May 20, 2020	14.75	15.42	14.67	15.33	8,293,744	+0.96(+6.69%)
May 19, 2020	14.50	14.79	14.25	14.37	8,619,781	-0.03(-0.17%)
May 18, 2020	14.40	14.86	14.20	14.39	6,514,223	+0.90(+6.69%)
May 15, 2020	13.24	13.76	13.09	13.49	6,488,307	+0.29(+2.22%)
May 14, 2020	13.02	13.41	12.46	13.20	6,722,695	-0.04(-0.32%)
May 13, 2020	14.09	14.12	13.12	13.24	6,383,282	-0.83(-5.88%)
May 12, 2020	14.38	14.57	14.06	14.07	6,704,155	-0.11(-0.77%)
May 11, 2020	14.14	14.39	13.95	14.17	5,928,545	-0.11(-0.76%)
May 08, 2020	14.16	14.44	14.02	14.28	6,405,462	+0.48(+3.45%)
May 07, 2020	13.66	13.91	13.50	13.81	9,416,419	+0.49(+3.70%)
May 06, 2020	13.39	14.19	13.29	13.31	9,698,407	-0.53(-3.80%)
May 05, 2020	14.83	14.94	13.82	13.84	13,744,291	-0.22(-1.55%)
May 04, 2020	13.65	14.48	13.57	14.06	21,749,426	-0.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.