Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.70	44.22	43.16	43.77	1,069,971	-0.20(-0.44%)
May 28, 2020	44.53	44.83	43.55	43.97	1,178,392	-0.41(-0.92%)
May 27, 2020	42.96	44.52	42.86	44.38	2,321,655	+2.17(+5.15%)
May 26, 2020	40.61	42.52	40.33	42.20	1,422,506	+2.51(+6.34%)
May 22, 2020	39.62	39.91	39.28	39.69	475,428	+0.06(+0.15%)
May 21, 2020	39.96	40.59	39.60	39.63	647,784	-0.32(-0.80%)
May 20, 2020	40.46	40.74	39.74	39.95	1,533,534	+0.11(+0.27%)
May 19, 2020	40.99	41.01	39.79	39.85	935,431	-1.20(-2.92%)
May 18, 2020	40.14	41.22	40.09	41.04	1,336,690	+1.98(+5.07%)
May 15, 2020	38.36	39.12	38.02	39.07	1,425,362	+0.21(+0.55%)
May 14, 2020	36.19	38.90	35.46	38.85	1,540,644	+2.15(+5.87%)
May 13, 2020	39.67	39.67	36.22	36.70	2,311,155	-3.20(-8.01%)
May 12, 2020	41.22	41.66	39.87	39.89	1,525,431	-1.35(-3.28%)
May 11, 2020	42.34	42.61	41.19	41.25	1,393,396	-1.50(-3.51%)
May 08, 2020	41.52	42.81	41.31	42.75	1,612,805	+1.41(+3.42%)
May 07, 2020	40.62	41.60	40.62	41.34	1,030,184	+0.89(+2.19%)
May 06, 2020	41.35	41.62	40.41	40.45	1,353,819	-0.45(-1.10%)
May 05, 2020	41.10	41.53	40.53	40.90	1,679,835	+0.21(+0.53%)
May 04, 2020	39.75	40.74	38.87	40.68	2,068,186	+0.70(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.