Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.59	47.59	47.59	374,457	-0.41(-0.85%)
Dec 30, 2020	47.01	48.41	47.01	47.99	374,457	+1.53(+3.30%)
Dec 29, 2020	47.41	47.82	45.25	46.46	411,203	-1.12(-2.34%)
Dec 28, 2020	48.42	48.96	47.43	47.58	423,666	+0.21(+0.45%)
Dec 24, 2020	47.33	47.54	46.58	47.36	173,477	+0.11(+0.24%)
Dec 23, 2020	45.52	47.68	45.25	47.25	410,599	+2.08(+4.61%)
Dec 22, 2020	44.45	45.30	44.04	45.17	346,339	+1.03(+2.34%)
Dec 21, 2020	43.23	44.81	42.88	44.14	594,328	-0.14(-0.31%)
Dec 18, 2020	44.58	45.02	43.48	44.28	954,557	-0.18(-0.40%)
Dec 17, 2020	42.28	44.47	42.28	44.45	757,566	+2.59(+6.19%)
Dec 16, 2020	40.65	41.92	40.51	41.86	825,499	+1.21(+2.97%)
Dec 15, 2020	39.29	40.68	39.12	40.65	507,397	+1.62(+4.14%)
Dec 14, 2020	41.79	41.79	38.88	39.04	801,680	-1.06(-2.64%)
Dec 11, 2020	40.17	40.64	39.55	40.10	299,604	-0.58(-1.42%)
Dec 10, 2020	40.11	41.28	40.11	40.67	328,636	+0.02(+0.05%)
Dec 09, 2020	41.25	41.89	40.19	40.65	393,297	-0.27(-0.66%)
Dec 08, 2020	39.89	41.16	39.89	40.92	505,293	+0.56(+1.38%)
Dec 07, 2020	40.42	40.72	39.61	40.37	653,302	+0.29(+0.72%)
Dec 04, 2020	37.52	40.11	37.33	40.08	606,203	+2.82(+7.58%)
Dec 03, 2020	37.54	37.95	37.05	37.25	303,901	-0.22(-0.60%)
Dec 02, 2020	35.54	37.68	35.38	37.48	447,162	+1.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.