Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.624	6.925	6.507	6.877	3,175,814	+0.16(+2.32%)
Oct 29, 2020	6.517	6.857	6.118	6.721	4,878,695	-0.05(-0.72%)
Oct 28, 2020	7.616	7.742	6.556	6.770	7,874,570	-1.17(-14.71%)
Oct 27, 2020	7.898	8.029	7.820	7.937	2,374,681	-0.02(-0.24%)
Oct 26, 2020	8.501	8.501	7.879	7.956	2,775,123	-0.79(-9.01%)
Oct 23, 2020	8.725	8.900	8.496	8.744	1,687,941	+0.12(+1.35%)
Oct 22, 2020	8.229	8.676	8.136	8.628	3,498,042	+0.47(+5.72%)
Oct 21, 2020	8.190	8.414	8.005	8.161	2,668,615	-0.18(-2.10%)
Oct 20, 2020	8.024	8.540	7.908	8.336	2,774,475	+0.40(+5.02%)
Oct 19, 2020	8.423	8.521	7.937	7.937	2,498,873	-0.42(-5.01%)
Oct 16, 2020	8.705	8.822	8.355	8.355	1,635,508	-0.46(-5.19%)
Oct 15, 2020	8.452	8.842	8.209	8.812	2,403,525	+0.12(+1.34%)
Oct 14, 2020	8.628	9.143	8.501	8.696	3,884,955	+0.17(+1.94%)
Oct 13, 2020	8.686	8.812	8.423	8.530	1,680,496	-0.18(-2.01%)
Oct 12, 2020	8.783	8.798	8.370	8.705	1,923,149	-0.18(-2.08%)
Oct 09, 2020	9.192	9.299	8.812	8.890	2,355,490	-0.25(-2.77%)
Oct 08, 2020	8.608	9.143	8.443	9.143	2,547,456	+0.65(+7.67%)
Oct 07, 2020	8.209	8.540	8.073	8.491	2,418,281	+0.40(+4.93%)
Oct 06, 2020	8.754	8.949	8.083	8.093	2,515,947	-0.47(-5.45%)
Oct 05, 2020	8.287	8.618	8.229	8.559	2,623,382	+0.50(+6.15%)
Oct 02, 2020	7.528	8.190	7.528	8.063	3,245,622	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.