Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.75	62.53	61.29	61.38	1,388,900	-0.52(-0.84%)
Jan 30, 2020	63.39	63.39	61.27	61.90	2,153,236	-2.14(-3.34%)
Jan 29, 2020	64.08	64.39	63.72	64.04	849,989	+0.13(+0.20%)
Jan 28, 2020	63.43	64.71	63.43	63.91	1,158,221	+0.55(+0.87%)
Jan 27, 2020	63.43	63.50	62.93	63.36	847,736	-0.58(-0.91%)
Jan 24, 2020	64.75	64.89	63.53	63.94	650,600	-0.76(-1.17%)
Jan 23, 2020	64.20	64.93	63.40	64.70	911,342	+0.47(+0.73%)
Jan 22, 2020	65.00	65.00	64.19	64.23	1,757,300	-0.62(-0.96%)
Jan 21, 2020	64.55	65.33	64.09	64.85	1,459,961	+0.48(+0.75%)
Jan 17, 2020	64.91	65.00	64.20	64.37	1,087,800	-0.63(-0.97%)
Jan 16, 2020	64.84	65.16	64.41	65.00	626,248	+0.34(+0.53%)
Jan 15, 2020	65.00	65.34	64.65	64.66	1,087,517	-0.42(-0.65%)
Jan 14, 2020	65.00	65.34	64.80	65.08	1,772,634	+0.22(+0.34%)
Jan 13, 2020	64.25	65.23	63.92	64.86	1,651,641	+0.73(+1.14%)
Jan 10, 2020	63.64	64.15	63.36	64.13	1,111,300	+0.48(+0.75%)
Jan 09, 2020	63.60	63.85	63.06	63.65	912,888	+0.10(+0.16%)
Jan 08, 2020	63.21	63.61	63.06	63.55	928,175	+0.34(+0.54%)
Jan 07, 2020	63.42	63.42	62.42	63.21	1,003,411	+0.09(+0.14%)
Jan 06, 2020	62.71	63.41	62.68	63.12	993,659	+0.37(+0.59%)
Jan 03, 2020	62.96	63.06	61.95	62.75	928,300	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.