Flexshares Ready Access Variable Income (NY: RAVI )

75.55 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 67.62 67.62 67.61 67.61 14,404 +0.07(+0.10%)
Apr 29, 2020 67.58 67.58 67.51 67.54 25,818 -0.03(-0.04%)
Apr 28, 2020 67.57 67.57 67.56 67.57 15,282 +0.02(+0.03%)
Apr 27, 2020 67.57 67.57 67.54 67.55 8,897 +0.01(+0.01%)
Apr 24, 2020 67.55 67.55 67.53 67.54 9,161 +0.02(+0.03%)
Apr 23, 2020 67.48 67.52 67.48 67.52 5,688 +0.07(+0.10%)
Apr 22, 2020 67.46 67.48 67.45 67.45 7,161 +0.00(+0.00%)
Apr 21, 2020 67.48 67.50 67.45 67.45 9,807 -0.00(-0.01%)
Apr 20, 2020 67.48 67.51 67.45 67.45 9,956 -0.08(-0.11%)
Apr 17, 2020 67.44 67.53 67.40 67.53 63,797 +0.09(+0.14%)
Apr 16, 2020 67.44 67.47 67.42 67.44 9,920 -0.03(-0.05%)
Apr 15, 2020 67.24 67.47 67.24 67.47 88,525 +0.19(+0.28%)
Apr 14, 2020 67.28 67.31 67.23 67.28 40,647 +0.16(+0.24%)
Apr 13, 2020 67.04 67.17 67.04 67.12 44,485 +0.07(+0.11%)
Apr 09, 2020 67.08 67.13 66.91 67.05 20,558 +0.03(+0.04%)
Apr 08, 2020 66.77 67.02 66.77 67.02 16,796 +0.22(+0.33%)
Apr 07, 2020 66.73 66.81 66.73 66.80 4,908 +0.06(+0.09%)
Apr 06, 2020 66.62 66.73 66.61 66.73 45,504 +0.19(+0.28%)
Apr 03, 2020 66.68 66.68 66.54 66.54 61,227 -0.03(-0.05%)
Apr 02, 2020 66.46 66.58 66.41 66.58 11,742 +0.23(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.