Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	67.62	67.62	67.61	67.61	14,404	+0.07(+0.10%)
Apr 29, 2020	67.58	67.58	67.51	67.54	25,818	-0.03(-0.04%)
Apr 28, 2020	67.57	67.57	67.56	67.57	15,282	+0.02(+0.03%)
Apr 27, 2020	67.57	67.57	67.54	67.55	8,897	+0.01(+0.01%)
Apr 24, 2020	67.55	67.55	67.53	67.54	9,161	+0.02(+0.03%)
Apr 23, 2020	67.48	67.52	67.48	67.52	5,688	+0.07(+0.10%)
Apr 22, 2020	67.46	67.48	67.45	67.45	7,161	+0.00(+0.00%)
Apr 21, 2020	67.48	67.50	67.45	67.45	9,807	-0.00(-0.01%)
Apr 20, 2020	67.48	67.51	67.45	67.45	9,956	-0.08(-0.11%)
Apr 17, 2020	67.44	67.53	67.40	67.53	63,797	+0.09(+0.14%)
Apr 16, 2020	67.44	67.47	67.42	67.44	9,920	-0.03(-0.05%)
Apr 15, 2020	67.24	67.47	67.24	67.47	88,525	+0.19(+0.28%)
Apr 14, 2020	67.28	67.31	67.23	67.28	40,647	+0.16(+0.24%)
Apr 13, 2020	67.04	67.17	67.04	67.12	44,485	+0.07(+0.11%)
Apr 09, 2020	67.08	67.13	66.91	67.05	20,558	+0.03(+0.04%)
Apr 08, 2020	66.77	67.02	66.77	67.02	16,796	+0.22(+0.33%)
Apr 07, 2020	66.73	66.81	66.73	66.80	4,908	+0.06(+0.09%)
Apr 06, 2020	66.62	66.73	66.61	66.73	45,504	+0.19(+0.28%)
Apr 03, 2020	66.68	66.68	66.54	66.54	61,227	-0.03(-0.05%)
Apr 02, 2020	66.46	66.58	66.41	66.58	11,742	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.