Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.47	69.55	67.61	69.27	266,992	+0.55(+0.80%)
Oct 29, 2020	66.80	69.17	66.18	68.72	175,259	+1.41(+2.10%)
Oct 28, 2020	67.21	68.33	66.52	67.31	220,195	-1.79(-2.59%)
Oct 27, 2020	70.24	70.24	69.05	69.09	178,803	-1.39(-1.98%)
Oct 26, 2020	70.47	70.69	69.18	70.49	186,038	-1.34(-1.86%)
Oct 23, 2020	71.89	72.12	71.06	71.82	155,254	+0.55(+0.77%)
Oct 22, 2020	70.92	71.54	70.17	71.27	158,341	+0.74(+1.04%)
Oct 21, 2020	71.92	72.22	70.40	70.54	161,307	-1.40(-1.95%)
Oct 20, 2020	71.68	72.18	71.66	71.94	173,196	+0.97(+1.36%)
Oct 19, 2020	71.37	71.68	70.42	70.97	166,751	+0.01(+0.01%)
Oct 16, 2020	70.94	71.57	70.05	70.96	156,288	+0.01(+0.01%)
Oct 15, 2020	69.16	71.05	68.72	70.95	128,396	+0.50(+0.71%)
Oct 14, 2020	70.43	71.13	70.08	70.45	197,827	+0.44(+0.62%)
Oct 13, 2020	70.58	71.40	69.68	70.01	265,944	-1.13(-1.59%)
Oct 12, 2020	71.17	72.22	70.29	71.15	204,765	+0.35(+0.49%)
Oct 09, 2020	72.17	72.95	70.26	70.80	207,247	-0.32(-0.45%)
Oct 08, 2020	71.26	71.77	70.36	71.12	191,294	+0.96(+1.37%)
Oct 07, 2020	69.37	70.48	69.03	70.16	191,627	+1.93(+2.82%)
Oct 06, 2020	70.08	70.59	68.19	68.23	223,655	-0.81(-1.18%)
Oct 05, 2020	67.23	69.37	67.23	69.05	201,470	+2.71(+4.08%)
Oct 02, 2020	64.22	67.03	64.22	66.34	160,629	+0.49(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.