Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.66	12.86	12.59	12.76	4,004,971	-0.06(-0.49%)
May 28, 2020	12.79	12.92	12.52	12.82	2,811,241	+0.15(+1.16%)
May 27, 2020	12.86	12.96	12.42	12.67	3,481,147	+0.27(+2.18%)
May 26, 2020	11.97	12.44	11.86	12.40	2,937,727	+0.94(+8.23%)
May 22, 2020	11.56	11.58	11.28	11.46	2,693,582	-0.05(-0.41%)
May 21, 2020	11.01	11.57	11.01	11.51	3,414,102	+0.40(+3.63%)
May 20, 2020	11.12	11.19	10.91	11.10	5,916,077	+0.19(+1.77%)
May 19, 2020	11.14	11.21	10.83	10.91	4,671,979	-0.31(-2.73%)
May 18, 2020	11.06	11.36	11.04	11.22	5,020,519	+0.71(+6.76%)
May 15, 2020	10.47	10.53	10.16	10.51	8,117,950	-0.10(-0.94%)
May 14, 2020	10.23	10.64	9.972	10.61	4,749,941	+0.10(+0.94%)
May 13, 2020	11.07	11.12	10.45	10.51	2,288,816	-0.69(-6.19%)
May 12, 2020	11.95	11.95	11.20	11.20	2,746,509	-0.69(-5.83%)
May 11, 2020	11.97	12.05	11.57	11.89	2,606,323	-0.27(-2.21%)
May 08, 2020	12.08	12.21	11.93	12.16	1,509,939	+0.36(+3.03%)
May 07, 2020	11.80	12.01	11.65	11.80	1,773,140	+0.22(+1.87%)
May 06, 2020	11.86	11.88	11.51	11.59	1,947,258	-0.20(-1.67%)
May 05, 2020	12.05	12.16	11.75	11.78	2,567,201	-0.10(-0.88%)
May 04, 2020	11.81	11.97	11.69	11.89	2,009,044	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.