Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.86	26.11	24.68	26.03	11,129,673	+1.34(+5.42%)
May 28, 2020	24.89	25.84	24.50	24.69	11,833,568	-1.82(-6.86%)
May 27, 2020	25.87	26.59	25.35	26.51	10,531,813	+2.27(+9.36%)
May 26, 2020	23.36	24.51	23.25	24.24	5,889,952	+1.84(+8.23%)
May 22, 2020	22.51	22.74	22.25	22.40	3,219,490	-0.24(-1.08%)
May 21, 2020	22.64	22.88	22.34	22.64	3,878,008	+0.03(+0.14%)
May 20, 2020	22.32	22.87	22.19	22.61	4,683,616	+0.52(+2.36%)
May 19, 2020	22.23	22.49	21.85	22.09	3,704,324	-0.25(-1.13%)
May 18, 2020	21.19	22.47	21.19	22.34	3,981,915	+1.93(+9.48%)
May 15, 2020	20.28	20.56	20.03	20.41	1,896,081	-0.14(-0.68%)
May 14, 2020	19.53	20.55	19.24	20.55	3,167,903	+0.72(+3.62%)
May 13, 2020	20.47	20.63	19.57	19.83	3,443,175	-0.76(-3.69%)
May 12, 2020	20.69	21.04	20.55	20.59	4,177,311	-0.10(-0.47%)
May 11, 2020	20.89	20.93	20.02	20.69	3,866,051	-0.40(-1.90%)
May 08, 2020	20.78	21.19	20.69	21.09	3,265,813	+0.63(+3.07%)
May 07, 2020	20.15	20.71	20.13	20.46	3,801,244	+0.54(+2.70%)
May 06, 2020	20.85	20.85	19.89	19.92	3,341,188	-0.52(-2.56%)
May 05, 2020	21.07	21.44	20.39	20.44	4,548,768	-0.43(-2.07%)
May 04, 2020	20.97	21.05	20.32	20.87	2,372,221	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.