Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.62	47.62	47.62	1,411,871	+0.17(+0.36%)
Dec 30, 2020	47.73	47.81	47.23	47.45	1,411,871	-0.28(-0.59%)
Dec 29, 2020	47.46	47.74	47.35	47.73	2,170,658	+0.21(+0.44%)
Dec 28, 2020	47.53	47.78	47.07	47.52	1,666,833	-0.10(-0.21%)
Dec 24, 2020	47.61	47.72	46.72	47.62	1,316,823	+0.05(+0.09%)
Dec 23, 2020	47.76	47.98	47.34	47.58	1,946,930	+0.00(+0.00%)
Dec 22, 2020	47.31	47.95	47.04	47.58	5,617,281	+0.03(+0.06%)
Dec 21, 2020	47.81	47.85	45.51	47.55	18,612,674	+9.67(+25.52%)
Dec 18, 2020	37.92	39.08	37.87	37.88	3,468,842	+0.17(+0.45%)
Dec 17, 2020	38.58	38.74	37.59	37.71	806,214	-0.88(-2.29%)
Dec 16, 2020	39.05	39.16	38.45	38.59	682,267	-0.52(-1.34%)
Dec 15, 2020	39.23	39.50	38.93	39.12	605,586	+0.24(+0.63%)
Dec 14, 2020	39.37	39.74	38.62	38.87	1,434,881	-0.46(-1.17%)
Dec 11, 2020	38.52	40.09	38.52	39.33	2,130,489	+1.05(+2.75%)
Dec 10, 2020	37.35	38.55	37.24	38.28	1,162,081	+0.46(+1.22%)
Dec 09, 2020	37.80	38.35	37.57	37.82	1,684,712	+0.17(+0.45%)
Dec 08, 2020	36.77	37.67	36.72	37.65	1,419,295	+0.55(+1.48%)
Dec 07, 2020	35.95	37.13	35.61	37.10	1,032,742	+1.15(+3.21%)
Dec 04, 2020	34.77	36.00	34.77	35.95	465,427	+1.44(+4.18%)
Dec 03, 2020	34.69	35.04	34.35	34.50	341,984	-0.19(-0.55%)
Dec 02, 2020	34.50	35.02	34.28	34.69	387,750	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.