Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.64	28.96	28.15	28.23	541,795	+0.57(+2.06%)
Feb 27, 2020	27.68	27.85	27.11	27.66	184,290	+0.01(+0.04%)
Feb 26, 2020	27.69	27.70	27.44	27.65	130,590	-0.35(-1.25%)
Feb 25, 2020	27.61	28.02	27.50	28.00	133,841	+0.04(+0.14%)
Feb 24, 2020	28.13	28.24	27.89	27.96	189,903	+0.56(+2.04%)
Feb 21, 2020	27.36	27.41	27.29	27.40	168,540	-0.27(-0.97%)
Feb 20, 2020	27.54	27.80	27.48	27.67	153,389	-0.15(-0.54%)
Feb 19, 2020	27.94	27.94	27.79	27.82	47,783	-0.20(-0.71%)
Feb 18, 2020	27.97	28.02	27.80	28.02	141,459	-0.35(-1.23%)
Feb 14, 2020	28.32	28.44	28.30	28.37	39,279	-0.27(-0.94%)
Feb 13, 2020	28.48	28.62	28.37	28.64	69,537	+0.60(+2.14%)
Feb 12, 2020	28.02	28.11	28.01	28.04	109,325	-0.33(-1.16%)
Feb 11, 2020	28.47	28.47	28.16	28.37	93,583	-0.45(-1.56%)
Feb 10, 2020	29.15	29.15	28.80	28.82	110,932	-0.58(-1.97%)
Feb 07, 2020	29.33	29.47	29.25	29.40	65,833	+0.18(+0.61%)
Feb 06, 2020	28.95	29.28	28.94	29.22	62,203	+0.09(+0.31%)
Feb 05, 2020	28.59	29.19	28.59	29.13	101,062	-0.08(-0.27%)
Feb 04, 2020	29.71	29.78	29.05	29.21	183,722	-1.87(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.