Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	133.48	136.32	132.63	134.26	6,331	-4.21(-3.04%)
Apr 29, 2020	137.01	140.31	136.65	138.47	15,924	+4.12(+3.07%)
Apr 28, 2020	136.09	136.93	133.74	134.35	19,660	+0.80(+0.60%)
Apr 27, 2020	130.08	134.27	130.08	133.55	30,797	+4.85(+3.77%)
Apr 24, 2020	126.90	129.62	125.47	128.70	52,800	+1.82(+1.43%)
Apr 23, 2020	128.46	130.80	126.63	126.88	12,513	+0.45(+0.36%)
Apr 22, 2020	126.42	127.51	125.25	126.43	12,167	+2.54(+2.05%)
Apr 21, 2020	124.51	127.40	122.33	123.89	17,956	-5.72(-4.41%)
Apr 20, 2020	129.51	132.20	129.13	129.61	16,120	-1.99(-1.51%)
Apr 17, 2020	130.60	132.68	129.00	131.60	43,800	+6.45(+5.16%)
Apr 16, 2020	126.20	126.20	123.55	125.15	16,475	-0.54(-0.43%)
Apr 15, 2020	125.98	128.03	124.86	125.69	11,564	-7.16(-5.39%)
Apr 14, 2020	130.40	133.04	129.73	132.85	14,978	+6.25(+4.93%)
Apr 13, 2020	126.75	128.65	123.61	126.60	15,053	-2.92(-2.25%)
Apr 09, 2020	126.71	132.22	126.71	129.52	50,900	+4.14(+3.31%)
Apr 08, 2020	122.60	126.21	120.00	125.38	12,262	+4.02(+3.31%)
Apr 07, 2020	126.84	127.43	120.46	121.36	18,052	+0.74(+0.61%)
Apr 06, 2020	116.82	120.62	114.51	120.62	19,297	+11.46(+10.50%)
Apr 03, 2020	110.40	112.00	107.10	109.16	12,900	-3.10(-2.76%)
Apr 02, 2020	106.27	112.51	106.27	112.25	50,266	+4.88(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.