Emrg Mkts Bull 3X Direxion (NY: EDC )

100.11 USD -1.95 (-1.91%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 79.49 79.51 76.49 76.82 219,618 -6.24(-7.51%)
Nov 27, 2020 82.66 83.76 82.52 83.06 54,200 +2.24(+2.77%)
Nov 25, 2020 80.07 81.01 79.31 80.82 99,200 -1.38(-1.68%)
Nov 24, 2020 81.15 82.41 79.84 82.20 160,331 +3.05(+3.85%)
Nov 23, 2020 80.88 81.00 78.53 79.15 184,678 +0.74(+0.94%)
Nov 20, 2020 77.74 79.00 77.64 78.41 88,900 +1.37(+1.78%)
Nov 19, 2020 75.69 77.38 75.13 77.04 87,411 +0.19(+0.25%)
Nov 18, 2020 78.66 78.66 76.79 76.85 88,487 -0.70(-0.90%)
Nov 17, 2020 76.50 78.20 76.13 77.55 80,729 -0.19(-0.24%)
Nov 16, 2020 77.54 78.59 77.15 77.74 175,275 +2.75(+3.67%)
Nov 13, 2020 74.73 75.16 73.56 74.99 683,400 +3.10(+4.31%)
Nov 12, 2020 74.19 74.96 71.57 71.89 189,129 -1.64(-2.23%)
Nov 11, 2020 72.00 74.03 71.90 73.53 72,291 +1.12(+1.55%)
Nov 10, 2020 73.93 74.54 71.39 72.41 126,304 -2.50(-3.34%)
Nov 09, 2020 80.53 80.53 74.78 74.91 220,563 +1.50(+2.04%)
Nov 06, 2020 72.20 74.16 71.39 73.41 612,000 +0.90(+1.24%)
Nov 05, 2020 72.35 73.17 70.58 72.51 178,971 +3.70(+5.38%)
Nov 04, 2020 65.47 69.53 65.13 68.81 191,954 +6.00(+9.55%)
Nov 03, 2020 62.39 63.32 61.75 62.81 117,332 +0.80(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.