Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.63	74.65	71.82	72.13	233,907	-5.86(-7.51%)
Nov 27, 2020	77.61	78.64	77.48	77.99	57,726	+2.10(+2.77%)
Nov 25, 2020	75.18	76.06	74.46	75.88	105,654	-1.30(-1.68%)
Nov 24, 2020	76.19	77.38	74.96	77.18	170,763	+2.86(+3.85%)
Nov 23, 2020	75.94	76.05	73.73	74.31	196,694	+0.69(+0.94%)
Nov 20, 2020	72.99	74.18	72.90	73.62	94,684	+1.29(+1.78%)
Nov 19, 2020	71.07	72.65	70.54	72.33	93,098	+0.18(+0.25%)
Nov 18, 2020	73.85	73.85	72.10	72.16	94,244	-0.66(-0.90%)
Nov 17, 2020	71.83	73.42	71.48	72.81	85,981	-0.18(-0.24%)
Nov 16, 2020	72.80	73.79	72.44	72.99	186,679	+2.58(+3.67%)
Nov 13, 2020	70.16	70.57	69.07	70.41	727,866	+2.91(+4.31%)
Nov 12, 2020	69.66	70.38	67.20	67.50	201,435	-1.54(-2.23%)
Nov 11, 2020	67.60	69.51	67.51	69.04	76,994	+1.05(+1.55%)
Nov 10, 2020	69.41	69.99	67.03	67.99	134,522	-2.35(-3.34%)
Nov 09, 2020	75.61	75.61	70.21	70.33	234,914	+1.41(+2.04%)
Nov 06, 2020	67.79	69.63	67.03	68.93	651,820	+0.85(+1.24%)
Nov 05, 2020	67.93	68.70	66.27	68.08	190,616	+3.47(+5.38%)
Nov 04, 2020	61.47	65.28	61.15	64.61	204,443	+5.63(+9.55%)
Nov 03, 2020	58.58	59.45	57.98	58.97	124,966	+0.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.