Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.53	29.67	29.18	29.18	365,472	-0.60(-2.02%)
Aug 28, 2020	29.42	29.84	29.04	29.79	244,040	+0.52(+1.77%)
Aug 27, 2020	29.15	29.46	29.06	29.27	303,375	+0.34(+1.19%)
Aug 26, 2020	29.08	29.17	28.71	28.92	249,935	-0.18(-0.62%)
Aug 25, 2020	29.83	29.83	28.86	29.11	270,361	-0.36(-1.23%)
Aug 24, 2020	29.21	29.67	29.11	29.47	289,466	+0.24(+0.82%)
Aug 21, 2020	29.35	29.63	29.08	29.23	290,967	-0.33(-1.13%)
Aug 20, 2020	29.39	29.73	29.38	29.57	213,695	-0.21(-0.71%)
Aug 19, 2020	29.58	29.91	29.49	29.78	335,280	+0.36(+1.24%)
Aug 18, 2020	29.63	29.72	29.24	29.41	223,396	-0.26(-0.87%)
Aug 17, 2020	29.84	29.85	29.52	29.67	180,279	-0.17(-0.58%)
Aug 14, 2020	29.03	30.11	28.98	29.84	347,300	+0.53(+1.80%)
Aug 13, 2020	29.53	29.81	29.24	29.32	372,646	-0.54(-1.79%)
Aug 12, 2020	30.73	30.73	29.80	29.85	340,585	-0.46(-1.52%)
Aug 11, 2020	30.77	31.14	30.24	30.31	322,471	+0.15(+0.51%)
Aug 10, 2020	29.28	30.32	29.16	30.16	392,554	+1.05(+3.62%)
Aug 07, 2020	28.40	29.16	28.40	29.11	390,150	+0.48(+1.67%)
Aug 06, 2020	28.39	28.75	28.25	28.63	212,663	+0.17(+0.61%)
Aug 05, 2020	27.98	28.49	27.58	28.46	327,904	+0.85(+3.09%)
Aug 04, 2020	27.04	27.70	26.99	27.60	374,183	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.