Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.54	32.56	32.02	32.08	8,506,547	-0.24(-0.76%)
Nov 27, 2020	32.19	32.44	32.13	32.32	3,216,591	-0.14(-0.43%)
Nov 25, 2020	32.19	32.48	32.08	32.46	4,171,222	+0.12(+0.38%)
Nov 24, 2020	32.06	32.44	32.01	32.34	5,687,500	+0.31(+0.95%)
Nov 23, 2020	32.18	32.19	31.81	32.03	6,577,214	-0.25(-0.78%)
Nov 20, 2020	32.38	32.43	32.15	32.28	4,904,028	-0.10(-0.30%)
Nov 19, 2020	32.41	32.45	32.13	32.38	6,125,460	+0.50(+1.56%)
Nov 18, 2020	32.55	32.56	31.84	31.88	12,412,031	-0.51(-1.56%)
Nov 17, 2020	32.50	32.69	32.28	32.39	10,776,639	-0.79(-2.39%)
Nov 16, 2020	33.49	33.60	33.04	33.18	5,923,187	-0.21(-0.63%)
Nov 13, 2020	32.94	33.39	32.94	33.39	3,956,737	+0.48(+1.46%)
Nov 12, 2020	33.12	33.28	32.84	32.91	4,780,673	-0.79(-2.34%)
Nov 11, 2020	33.48	33.78	33.28	33.70	8,791,555	+0.29(+0.88%)
Nov 10, 2020	33.61	33.67	33.16	33.41	7,192,952	+1.15(+3.57%)
Nov 09, 2020	32.67	32.71	32.23	32.25	7,297,560	+0.56(+1.76%)
Nov 06, 2020	31.90	31.96	31.62	31.70	5,526,907	+0.03(+0.11%)
Nov 05, 2020	32.17	32.20	31.57	31.66	7,673,016	+0.20(+0.63%)
Nov 04, 2020	31.27	31.94	31.24	31.46	12,692,940	+1.13(+3.72%)
Nov 03, 2020	30.19	30.52	30.15	30.34	7,191,565	+0.74(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.