Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.209	5.410	5.209	5.301	93,156	+0.09(+1.76%)
Nov 27, 2020	5.159	5.254	5.067	5.209	54,143	+0.12(+2.30%)
Nov 25, 2020	5.176	5.251	5.051	5.092	80,256	-0.12(-2.24%)
Nov 24, 2020	5.009	5.318	5.001	5.209	137,685	+0.21(+4.17%)
Nov 23, 2020	5.051	5.092	4.984	5.001	108,708	-0.01(-0.17%)
Nov 20, 2020	4.976	5.042	4.926	5.009	85,647	-0.03(-0.50%)
Nov 19, 2020	5.017	5.101	4.934	5.034	82,557	+0.02(+0.42%)
Nov 18, 2020	5.030	5.123	5.013	5.013	108,377	-0.01(-0.16%)
Nov 17, 2020	4.997	5.204	4.956	5.021	113,145	+0.02(+0.49%)
Nov 16, 2020	4.799	5.013	4.799	4.997	83,942	+0.32(+6.85%)
Nov 13, 2020	4.594	4.750	4.594	4.676	106,227	+0.07(+1.61%)
Nov 12, 2020	4.684	4.767	4.528	4.602	154,659	-0.10(-2.10%)
Nov 11, 2020	4.808	4.890	4.635	4.701	90,551	-0.12(-2.39%)
Nov 10, 2020	5.071	5.095	4.758	4.816	174,045	-0.25(-5.02%)
Nov 09, 2020	4.890	5.605	4.849	5.071	271,604	+0.63(+14.26%)
Nov 06, 2020	4.487	4.516	4.397	4.438	68,506	-0.05(-1.10%)
Nov 05, 2020	4.356	4.561	4.356	4.487	55,004	+0.14(+3.21%)
Nov 04, 2020	4.479	4.504	4.315	4.347	51,351	-0.15(-3.29%)
Nov 03, 2020	4.520	4.619	4.495	4.495	67,486	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.