Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.92	46.93	46.91	46.91	2,098,357	-0.01(-0.02%)
Oct 29, 2020	46.92	46.93	46.92	46.92	2,692,658	-0.01(-0.02%)
Oct 28, 2020	46.93	46.94	46.92	46.93	2,951,490	-0.01(-0.02%)
Oct 27, 2020	46.94	46.94	46.93	46.94	3,291,869	+0.01(+0.02%)
Oct 26, 2020	46.93	46.94	46.93	46.93	2,116,069	+0.00(+0.00%)
Oct 23, 2020	46.93	46.93	46.92	46.93	1,705,856	+0.01(+0.02%)
Oct 22, 2020	46.93	46.93	46.92	46.92	2,150,118	-0.01(-0.02%)
Oct 21, 2020	46.93	46.93	46.92	46.93	2,303,087	+0.01(+0.02%)
Oct 20, 2020	46.93	46.93	46.91	46.92	2,325,015	+0.01(+0.02%)
Oct 19, 2020	46.92	46.92	46.91	46.91	2,718,189	+0.00(+0.00%)
Oct 16, 2020	46.92	46.93	46.90	46.91	2,594,234	-0.01(-0.01%)
Oct 15, 2020	46.92	46.92	46.91	46.92	1,970,174	-0.00(-0.01%)
Oct 14, 2020	46.91	46.92	46.91	46.92	2,285,274	+0.01(+0.02%)
Oct 13, 2020	46.91	46.92	46.89	46.91	3,385,199	+0.00(+0.00%)
Oct 12, 2020	46.91	46.91	46.90	46.91	1,842,278	+0.00(+0.01%)
Oct 09, 2020	46.90	46.91	46.90	46.91	2,298,180	+0.00(+0.01%)
Oct 08, 2020	46.89	46.91	46.89	46.90	2,874,707	+0.00(+0.00%)
Oct 07, 2020	46.88	46.90	46.88	46.90	2,293,385	+0.01(+0.02%)
Oct 06, 2020	46.89	46.90	46.87	46.89	5,240,062	+0.00(+0.00%)
Oct 05, 2020	46.89	46.89	46.88	46.89	2,629,655	+0.01(+0.02%)
Oct 02, 2020	46.88	46.89	46.87	46.88	2,305,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.