Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.72	46.72	46.70	46.71	3,373,959	+0.00(+0.01%)
Sep 29, 2020	46.71	46.73	46.70	46.71	2,940,330	+0.02(+0.04%)
Sep 28, 2020	46.70	46.71	46.69	46.69	4,129,350	-0.01(-0.02%)
Sep 25, 2020	46.71	46.71	46.67	46.70	3,395,250	+0.00(+0.00%)
Sep 24, 2020	46.73	46.73	46.70	46.70	3,171,520	-0.03(-0.06%)
Sep 23, 2020	46.75	46.75	46.71	46.73	2,588,211	-0.01(-0.02%)
Sep 22, 2020	46.74	46.75	46.73	46.74	2,836,495	-0.01(-0.02%)
Sep 21, 2020	46.77	46.77	46.75	46.75	2,146,033	-0.01(-0.02%)
Sep 18, 2020	46.77	46.77	46.76	46.76	2,176,875	-0.00(-0.01%)
Sep 17, 2020	46.77	46.77	46.76	46.76	2,248,924	+0.00(+0.01%)
Sep 16, 2020	46.76	46.77	46.75	46.76	2,554,968	+0.00(+0.00%)
Sep 15, 2020	46.76	46.77	46.75	46.76	4,049,529	+0.01(+0.02%)
Sep 14, 2020	46.76	46.77	46.75	46.75	2,881,804	+0.00(+0.01%)
Sep 11, 2020	46.74	46.76	46.73	46.74	2,946,066	+0.00(+0.01%)
Sep 10, 2020	46.75	46.75	46.72	46.74	3,213,450	+0.01(+0.02%)
Sep 09, 2020	46.76	46.76	46.72	46.73	4,083,340	-0.01(-0.02%)
Sep 08, 2020	46.74	46.75	46.72	46.74	4,368,162	-0.01(-0.02%)
Sep 04, 2020	46.76	46.76	46.74	46.75	2,428,161	-0.00(-0.01%)
Sep 03, 2020	46.75	46.77	46.74	46.75	3,589,783	-0.00(-0.01%)
Sep 02, 2020	46.77	46.77	46.75	46.76	3,029,256	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.