Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.34	26.81	26.33	26.80	92,516	+0.36(+1.36%)
Jun 29, 2020	26.01	26.47	25.95	26.44	36,000	+0.62(+2.40%)
Jun 26, 2020	26.22	26.22	25.70	25.82	96,700	-0.40(-1.53%)
Jun 25, 2020	25.86	26.22	25.77	26.22	69,629	+0.21(+0.81%)
Jun 24, 2020	26.67	26.67	25.89	26.01	44,955	-0.83(-3.11%)
Jun 23, 2020	26.99	26.99	26.80	26.84	55,042	+0.13(+0.50%)
Jun 22, 2020	26.38	26.79	26.38	26.71	23,359	-0.20(-0.74%)
Jun 19, 2020	27.52	27.52	26.64	26.91	41,700	-0.10(-0.37%)
Jun 18, 2020	26.82	27.22	26.82	27.01	66,423	-0.10(-0.37%)
Jun 17, 2020	27.39	27.42	27.05	27.11	38,259	-0.23(-0.86%)
Jun 16, 2020	27.91	27.92	27.00	27.34	21,468	+0.43(+1.61%)
Jun 15, 2020	25.82	27.06	25.75	26.91	36,518	+0.29(+1.09%)
Jun 12, 2020	27.08	27.10	26.01	26.62	39,800	+0.62(+2.38%)
Jun 11, 2020	26.95	27.02	25.98	26.00	48,408	-2.22(-7.87%)
Jun 10, 2020	28.79	28.80	28.08	28.22	58,525	-0.71(-2.45%)
Jun 09, 2020	29.23	29.30	28.78	28.93	104,245	-0.90(-3.02%)
Jun 08, 2020	29.39	29.83	29.32	29.83	161,230	+0.97(+3.36%)
Jun 05, 2020	29.05	29.32	28.81	28.86	43,600	+0.80(+2.85%)
Jun 04, 2020	27.75	28.06	27.56	28.06	30,757	+0.39(+1.41%)
Jun 03, 2020	27.25	27.71	27.25	27.67	37,872	+0.76(+2.82%)
Jun 02, 2020	26.62	26.98	26.62	26.91	97,475	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.