Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.03	13.15	12.71	12.78	2,277,127	-0.38(-2.92%)
Jan 30, 2020	13.00	13.18	12.98	13.16	2,725,797	+0.07(+0.56%)
Jan 29, 2020	13.29	13.30	13.08	13.09	2,696,888	+0.02(+0.19%)
Jan 28, 2020	13.00	13.15	12.90	13.06	4,734,235	+0.10(+0.76%)
Jan 27, 2020	13.28	13.40	12.96	12.96	2,200,405	-0.69(-5.03%)
Jan 24, 2020	13.39	13.67	13.32	13.65	2,566,218	+0.29(+2.20%)
Jan 23, 2020	14.01	14.26	12.99	13.36	3,873,305	-1.07(-7.42%)
Jan 22, 2020	14.53	14.61	14.39	14.43	2,166,031	+0.03(+0.23%)
Jan 21, 2020	14.58	14.67	14.38	14.39	1,277,362	-0.31(-2.11%)
Jan 17, 2020	14.79	14.84	14.63	14.70	1,309,045	+0.08(+0.56%)
Jan 16, 2020	14.43	14.71	14.35	14.62	1,619,727	+0.31(+2.17%)
Jan 15, 2020	14.16	14.43	14.12	14.31	1,082,187	-0.07(-0.51%)
Jan 14, 2020	14.45	14.48	14.33	14.39	1,084,091	-0.09(-0.62%)
Jan 13, 2020	14.42	14.52	14.30	14.48	917,825	+0.10(+0.68%)
Jan 10, 2020	14.64	14.64	14.34	14.38	1,092,502	-0.29(-1.95%)
Jan 09, 2020	14.91	14.91	14.65	14.66	1,010,612	-0.15(-0.99%)
Jan 08, 2020	14.66	14.91	14.66	14.81	1,237,263	+0.15(+1.00%)
Jan 07, 2020	14.69	14.74	14.56	14.66	912,687	-0.03(-0.22%)
Jan 06, 2020	14.62	14.78	14.52	14.70	1,085,718	-0.05(-0.33%)
Jan 03, 2020	14.53	14.80	14.50	14.75	1,089,933	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.