Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.72	27.72	27.35	27.42	29,384	-0.28(-1.00%)
Apr 29, 2020	27.98	28.04	27.68	27.69	22,722	-0.41(-1.46%)
Apr 28, 2020	28.08	28.21	28.04	28.11	7,747	-0.04(-0.14%)
Apr 27, 2020	28.20	28.20	27.90	28.14	20,692	+0.17(+0.62%)
Apr 24, 2020	27.78	27.97	27.78	27.97	17,143	+0.01(+0.04%)
Apr 23, 2020	27.90	28.03	27.84	27.96	34,349	-0.08(-0.28%)
Apr 22, 2020	27.86	28.07	27.86	28.04	37,254	+0.10(+0.34%)
Apr 21, 2020	27.97	28.14	27.78	27.94	52,456	-0.16(-0.58%)
Apr 20, 2020	28.18	28.25	27.84	28.11	23,073	-0.17(-0.61%)
Apr 17, 2020	27.85	28.28	27.85	28.28	18,293	+0.41(+1.48%)
Apr 16, 2020	27.77	28.20	27.77	27.87	43,120	+0.07(+0.24%)
Apr 15, 2020	27.42	27.89	27.42	27.80	9,682	-0.15(-0.55%)
Apr 14, 2020	27.91	28.05	27.72	27.95	200,518	+0.12(+0.45%)
Apr 13, 2020	28.36	28.36	27.74	27.83	30,063	-0.40(-1.42%)
Apr 09, 2020	28.56	28.56	28.13	28.23	20,697	+0.20(+0.72%)
Apr 08, 2020	27.80	28.08	27.80	28.03	26,622	+0.39(+1.40%)
Apr 07, 2020	27.73	27.93	27.59	27.64	41,236	+0.02(+0.06%)
Apr 06, 2020	27.12	27.72	27.12	27.63	66,804	+0.57(+2.12%)
Apr 03, 2020	27.20	27.20	26.81	27.05	23,938	-0.09(-0.35%)
Apr 02, 2020	27.12	27.27	27.07	27.15	6,382	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.