Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.80	32.84	32.14	32.69	18,885	+0.06(+0.18%)
Nov 27, 2020	32.42	32.67	32.42	32.63	19,567	+0.38(+1.17%)
Nov 25, 2020	31.85	32.26	31.85	32.25	10,974	+0.29(+0.91%)
Nov 24, 2020	31.87	31.96	31.58	31.96	18,228	+0.24(+0.76%)
Nov 23, 2020	31.36	31.78	31.36	31.72	18,028	+0.31(+1.00%)
Nov 20, 2020	31.38	31.58	31.33	31.41	14,908	+0.09(+0.29%)
Nov 19, 2020	30.79	31.37	30.65	31.31	10,172	+0.38(+1.22%)
Nov 18, 2020	31.20	31.26	30.89	30.94	26,122	-0.15(-0.48%)
Nov 17, 2020	30.95	31.18	30.87	31.09	6,799	+0.16(+0.50%)
Nov 16, 2020	30.91	31.00	30.72	30.93	12,138	+0.14(+0.44%)
Nov 13, 2020	30.67	30.87	30.61	30.80	10,249	+0.17(+0.55%)
Nov 12, 2020	30.76	30.87	30.44	30.63	24,586	+0.09(+0.28%)
Nov 11, 2020	30.16	30.62	30.09	30.54	24,194	+0.66(+2.20%)
Nov 10, 2020	30.14	30.14	29.30	29.88	38,147	-0.40(-1.34%)
Nov 09, 2020	31.67	31.67	30.29	30.29	28,075	-1.11(-3.54%)
Nov 06, 2020	31.32	31.48	30.95	31.40	52,800	+0.05(+0.15%)
Nov 05, 2020	31.04	31.37	30.94	31.35	32,753	+0.98(+3.21%)
Nov 04, 2020	30.08	30.59	29.96	30.38	10,795	+0.89(+3.01%)
Nov 03, 2020	29.08	29.58	28.99	29.49	11,757	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.