Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.50	30.78	30.44	30.78	28,384	+0.27(+0.87%)
Aug 28, 2020	30.66	30.66	30.42	30.51	15,219	+0.11(+0.36%)
Aug 27, 2020	30.55	30.55	30.21	30.40	10,778	-0.04(-0.14%)
Aug 26, 2020	30.09	30.47	30.09	30.44	13,071	+0.39(+1.28%)
Aug 25, 2020	29.94	30.08	29.75	30.06	9,543	+0.12(+0.39%)
Aug 24, 2020	30.45	30.52	29.84	29.94	15,531	-0.22(-0.72%)
Aug 21, 2020	30.15	30.23	30.05	30.16	26,503	+0.07(+0.23%)
Aug 20, 2020	29.75	30.16	29.70	30.09	13,561	+0.21(+0.69%)
Aug 19, 2020	30.06	30.14	29.88	29.88	8,377	-0.04(-0.13%)
Aug 18, 2020	29.90	30.09	29.78	29.92	48,175	+0.09(+0.29%)
Aug 17, 2020	29.58	29.84	29.51	29.84	20,301	+0.47(+1.60%)
Aug 14, 2020	29.47	29.64	29.31	29.37	10,456	-0.18(-0.61%)
Aug 13, 2020	29.29	29.67	29.29	29.55	10,589	+0.29(+0.99%)
Aug 12, 2020	29.14	29.39	29.07	29.26	22,724	+0.32(+1.12%)
Aug 11, 2020	29.50	29.50	28.93	28.93	11,731	-0.57(-1.95%)
Aug 10, 2020	29.71	29.71	29.27	29.51	43,586	-0.21(-0.71%)
Aug 07, 2020	29.74	29.94	29.44	29.72	12,216	-0.16(-0.53%)
Aug 06, 2020	29.85	29.99	29.75	29.88	21,799	-0.01(-0.05%)
Aug 05, 2020	30.05	30.10	29.85	29.89	14,852	-0.15(-0.51%)
Aug 04, 2020	29.77	30.05	29.75	30.05	17,640	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.