Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.257	6.266	6.007	6.109	4,179,649	-0.19(-2.95%)
Oct 29, 2020	6.498	6.507	6.239	6.294	4,165,418	-0.21(-3.28%)
Oct 28, 2020	6.498	6.693	6.489	6.507	3,231,076	-0.13(-1.96%)
Oct 27, 2020	7.138	7.156	6.628	6.637	6,228,649	-0.20(-2.98%)
Oct 26, 2020	6.878	7.082	6.748	6.841	2,717,758	-0.08(-1.20%)
Oct 23, 2020	6.897	6.948	6.832	6.925	2,041,442	+0.07(+1.08%)
Oct 22, 2020	6.925	7.008	6.795	6.850	1,892,804	-0.07(-1.07%)
Oct 21, 2020	7.054	7.082	6.874	6.925	2,818,244	-0.15(-2.10%)
Oct 20, 2020	7.129	7.184	7.017	7.073	2,784,696	+0.01(+0.13%)
Oct 19, 2020	7.342	7.407	7.045	7.064	3,599,675	-0.30(-4.03%)
Oct 16, 2020	7.536	7.574	7.351	7.360	2,125,693	-0.17(-2.22%)
Oct 15, 2020	7.481	7.546	7.351	7.527	2,628,846	+0.04(+0.50%)
Oct 14, 2020	7.666	7.701	7.490	7.490	2,085,258	-0.18(-2.30%)
Oct 13, 2020	7.694	7.759	7.601	7.666	2,805,998	-0.09(-1.19%)
Oct 12, 2020	7.750	7.791	7.662	7.759	2,169,570	+0.03(+0.36%)
Oct 09, 2020	7.852	7.879	7.722	7.731	2,422,783	-0.06(-0.83%)
Oct 08, 2020	7.852	7.944	7.648	7.796	3,812,418	-0.01(-0.12%)
Oct 07, 2020	7.805	7.972	7.694	7.805	4,710,875	+0.06(+0.72%)
Oct 06, 2020	7.611	7.852	7.541	7.750	5,240,324	+0.15(+1.95%)
Oct 05, 2020	7.629	7.833	7.490	7.601	3,759,972	+0.01(+0.12%)
Oct 02, 2020	7.416	7.657	7.379	7.592	2,797,436	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.