Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.255 6.264 6.005 6.107 4,181,028 -0.19(-2.95%)
Oct 29, 2020 6.496 6.505 6.237 6.292 4,166,792 -0.21(-3.28%)
Oct 28, 2020 6.496 6.691 6.487 6.505 3,232,142 -0.13(-1.96%)
Oct 27, 2020 7.135 7.154 6.626 6.635 6,230,704 -0.20(-2.98%)
Oct 26, 2020 6.876 7.080 6.746 6.839 2,718,654 -0.08(-1.20%)
Oct 23, 2020 6.895 6.946 6.830 6.922 2,042,115 +0.07(+1.08%)
Oct 22, 2020 6.922 7.006 6.793 6.848 1,893,428 -0.07(-1.07%)
Oct 21, 2020 7.052 7.080 6.872 6.922 2,819,174 -0.15(-2.10%)
Oct 20, 2020 7.126 7.182 7.015 7.071 2,785,614 +0.01(+0.13%)
Oct 19, 2020 7.339 7.404 7.043 7.061 3,600,862 -0.30(-4.03%)
Oct 16, 2020 7.534 7.571 7.349 7.358 2,126,394 -0.17(-2.22%)
Oct 15, 2020 7.478 7.543 7.349 7.525 2,629,713 +0.04(+0.50%)
Oct 14, 2020 7.664 7.699 7.488 7.488 2,085,946 -0.18(-2.30%)
Oct 13, 2020 7.691 7.756 7.599 7.664 2,806,923 -0.09(-1.19%)
Oct 12, 2020 7.747 7.789 7.659 7.756 2,170,286 +0.03(+0.36%)
Oct 09, 2020 7.849 7.877 7.719 7.729 2,423,582 -0.06(-0.83%)
Oct 08, 2020 7.849 7.942 7.645 7.793 3,813,676 -0.01(-0.12%)
Oct 07, 2020 7.803 7.970 7.691 7.803 4,712,429 +0.06(+0.72%)
Oct 06, 2020 7.608 7.849 7.539 7.747 5,242,053 +0.15(+1.95%)
Oct 05, 2020 7.627 7.830 7.488 7.599 3,761,212 +0.01(+0.12%)
Oct 02, 2020 7.413 7.654 7.376 7.590 2,798,359 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.