Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.255	6.264	6.005	6.107	4,181,028	-0.19(-2.95%)
Oct 29, 2020	6.496	6.505	6.237	6.292	4,166,792	-0.21(-3.28%)
Oct 28, 2020	6.496	6.691	6.487	6.505	3,232,142	-0.13(-1.96%)
Oct 27, 2020	7.135	7.154	6.626	6.635	6,230,704	-0.20(-2.98%)
Oct 26, 2020	6.876	7.080	6.746	6.839	2,718,654	-0.08(-1.20%)
Oct 23, 2020	6.895	6.946	6.830	6.922	2,042,115	+0.07(+1.08%)
Oct 22, 2020	6.922	7.006	6.793	6.848	1,893,428	-0.07(-1.07%)
Oct 21, 2020	7.052	7.080	6.872	6.922	2,819,174	-0.15(-2.10%)
Oct 20, 2020	7.126	7.182	7.015	7.071	2,785,614	+0.01(+0.13%)
Oct 19, 2020	7.339	7.404	7.043	7.061	3,600,862	-0.30(-4.03%)
Oct 16, 2020	7.534	7.571	7.349	7.358	2,126,394	-0.17(-2.22%)
Oct 15, 2020	7.478	7.543	7.349	7.525	2,629,713	+0.04(+0.50%)
Oct 14, 2020	7.664	7.699	7.488	7.488	2,085,946	-0.18(-2.30%)
Oct 13, 2020	7.691	7.756	7.599	7.664	2,806,923	-0.09(-1.19%)
Oct 12, 2020	7.747	7.789	7.659	7.756	2,170,286	+0.03(+0.36%)
Oct 09, 2020	7.849	7.877	7.719	7.729	2,423,582	-0.06(-0.83%)
Oct 08, 2020	7.849	7.942	7.645	7.793	3,813,676	-0.01(-0.12%)
Oct 07, 2020	7.803	7.970	7.691	7.803	4,712,429	+0.06(+0.72%)
Oct 06, 2020	7.608	7.849	7.539	7.747	5,242,053	+0.15(+1.95%)
Oct 05, 2020	7.627	7.830	7.488	7.599	3,761,212	+0.01(+0.12%)
Oct 02, 2020	7.413	7.654	7.376	7.590	2,798,359	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.