Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.30	42.62	41.46	42.60	1,397,867	+0.09(+0.21%)
Oct 29, 2020	42.24	42.82	41.95	42.51	1,215,996	+0.28(+0.67%)
Oct 28, 2020	42.34	43.16	41.44	42.23	1,486,471	-0.99(-2.30%)
Oct 27, 2020	47.10	47.23	43.01	43.22	1,990,519	-3.79(-8.06%)
Oct 26, 2020	46.96	47.13	46.10	47.01	1,858,638	-0.64(-1.35%)
Oct 23, 2020	47.39	47.98	47.10	47.66	1,077,721	+0.72(+1.54%)
Oct 22, 2020	46.53	47.11	45.99	46.93	1,139,700	+0.66(+1.43%)
Oct 21, 2020	46.51	47.06	46.13	46.27	1,623,186	-0.14(-0.29%)
Oct 20, 2020	46.81	47.35	46.37	46.41	908,597	+0.75(+1.64%)
Oct 19, 2020	46.10	46.48	45.44	45.66	569,652	-0.43(-0.93%)
Oct 16, 2020	46.55	46.88	46.04	46.09	677,026	-0.28(-0.61%)
Oct 15, 2020	45.10	46.51	45.10	46.37	854,552	+0.27(+0.59%)
Oct 14, 2020	46.16	46.33	45.59	46.10	913,384	+0.47(+1.03%)
Oct 13, 2020	45.96	46.32	45.38	45.63	849,719	-0.70(-1.51%)
Oct 12, 2020	46.91	46.94	46.22	46.33	849,207	-0.19(-0.42%)
Oct 09, 2020	46.36	46.93	45.87	46.53	714,787	+0.77(+1.68%)
Oct 08, 2020	45.11	45.97	45.08	45.76	876,741	+0.67(+1.49%)
Oct 07, 2020	45.01	45.55	44.61	45.08	753,357	+0.75(+1.69%)
Oct 06, 2020	45.33	45.50	44.24	44.33	1,155,385	-0.41(-0.92%)
Oct 05, 2020	45.16	45.39	44.18	44.74	1,687,120	+2.25(+5.30%)
Oct 02, 2020	41.70	43.31	41.70	42.49	1,000,045	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.