Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		82.58	82.58	82.58	78,811	-0.38(-0.46%)
Dec 30, 2020	82.20	83.34	81.44	82.96	78,811	+0.00(+0.00%)
Dec 29, 2020	80.59	83.34	80.02	82.96	216,466	+1.23(+1.51%)
Dec 28, 2020	82.20	83.24	81.25	81.73	153,303	-2.84(-3.36%)
Dec 24, 2020	85.99	85.99	83.91	84.57	75,870	-1.99(-2.30%)
Dec 23, 2020	84.09	86.65	84.00	86.56	74,337	+2.08(+2.47%)
Dec 22, 2020	85.23	86.46	83.24	84.47	161,839	-2.18(-2.51%)
Dec 21, 2020	90.25	92.52	86.56	86.65	197,088	-0.19(-0.22%)
Dec 18, 2020	85.70	88.55	85.69	86.84	176,840	+0.66(+0.77%)
Dec 17, 2020	86.27	87.31	85.42	86.18	150,312	-1.99(-2.26%)
Dec 16, 2020	89.59	90.44	87.12	88.17	180,425	-1.80(-2.00%)
Dec 15, 2020	91.39	93.38	89.97	89.97	195,600	-4.73(-5.00%)
Dec 14, 2020	94.51	94.98	92.14	94.70	171,453	-1.04(-1.09%)
Dec 11, 2020	96.88	98.96	95.74	95.74	196,629	+0.57(+0.60%)
Dec 10, 2020	97.64	98.02	93.75	95.17	206,250	-0.28(-0.30%)
Dec 09, 2020	90.53	96.50	89.78	95.46	273,769	+5.11(+5.66%)
Dec 08, 2020	91.67	92.62	89.49	90.34	85,374	-0.95(-1.04%)
Dec 07, 2020	91.86	92.33	90.44	91.29	123,569	-0.76(-0.82%)
Dec 04, 2020	94.32	95.08	92.05	92.05	216,661	-3.13(-3.28%)
Dec 03, 2020	94.23	95.65	93.00	95.17	118,934	+0.57(+0.60%)
Dec 02, 2020	95.74	97.64	94.42	94.61	156,980	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.