Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.580	3.610	3.490	3.510	4,646,306	-0.10(-2.77%)
Apr 29, 2020	3.560	3.620	3.450	3.610	6,874,303	+0.04(+1.12%)
Apr 28, 2020	3.560	3.620	3.470	3.570	4,122,252	+0.00(+0.00%)
Apr 27, 2020	3.560	3.610	3.440	3.570	4,177,992	+0.01(+0.28%)
Apr 24, 2020	3.580	3.625	3.430	3.560	6,005,400	+0.03(+0.85%)
Apr 23, 2020	3.500	3.650	3.430	3.530	7,437,962	+0.15(+4.44%)
Apr 22, 2020	3.240	3.420	3.210	3.380	6,777,146	+0.25(+7.99%)
Apr 21, 2020	3.100	3.210	3.050	3.130	5,042,382	-0.03(-0.95%)
Apr 20, 2020	3.080	3.250	3.070	3.160	6,224,891	+0.06(+1.94%)
Apr 17, 2020	3.040	3.150	2.900	3.100	10,462,900	-0.01(-0.32%)
Apr 16, 2020	3.130	3.220	3.030	3.110	6,217,541	+0.02(+0.65%)
Apr 15, 2020	2.960	3.120	2.900	3.090	5,892,627	+0.03(+0.98%)
Apr 14, 2020	3.150	3.380	2.980	3.060	10,589,698	-0.05(-1.61%)
Apr 13, 2020	2.810	3.150	2.670	3.110	10,928,324	+0.31(+11.07%)
Apr 09, 2020	2.650	2.850	2.630	2.800	5,314,800	+0.24(+9.37%)
Apr 08, 2020	2.570	2.630	2.500	2.560	3,025,106	-0.02(-0.78%)
Apr 07, 2020	2.640	2.668	2.510	2.580	3,914,602	-0.03(-1.15%)
Apr 06, 2020	2.550	2.680	2.500	2.610	7,038,676	+0.12(+4.82%)
Apr 03, 2020	2.570	2.670	2.460	2.490	4,259,400	-0.03(-1.19%)
Apr 02, 2020	2.510	2.630	2.500	2.520	6,230,373	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.