Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.52	28.52	28.52	41,024	+0.02(+0.07%)
Dec 30, 2020	28.54	28.56	28.43	28.50	41,024	-0.05(-0.18%)
Dec 29, 2020	28.59	28.59	28.46	28.55	22,713	+0.05(+0.18%)
Dec 28, 2020	28.52	28.53	28.43	28.50	33,150	-0.02(-0.07%)
Dec 24, 2020	28.36	28.57	28.36	28.52	12,800	+0.13(+0.46%)
Dec 23, 2020	28.39	28.54	28.34	28.39	35,774	+0.00(+0.00%)
Dec 22, 2020	28.42	28.50	28.25	28.39	39,193	-0.02(-0.07%)
Dec 21, 2020	28.20	28.45	28.20	28.41	40,075	+0.02(+0.07%)
Dec 18, 2020	28.33	28.39	28.22	28.39	15,700	-0.01(-0.04%)
Dec 17, 2020	28.30	28.41	28.26	28.40	28,839	+0.10(+0.35%)
Dec 16, 2020	28.25	28.30	28.13	28.30	20,997	+0.05(+0.18%)
Dec 15, 2020	28.08	28.27	28.02	28.25	29,559	+0.19(+0.68%)
Dec 14, 2020	27.95	28.07	27.92	28.06	39,319	+0.17(+0.61%)
Dec 11, 2020	27.85	27.91	27.72	27.89	24,600	+0.07(+0.25%)
Dec 10, 2020	27.81	27.98	27.66	27.82	37,444	-0.06(-0.22%)
Dec 09, 2020	27.88	27.91	27.81	27.88	51,970	+0.00(+0.00%)
Dec 08, 2020	27.75	27.89	27.75	27.88	24,768	+0.08(+0.29%)
Dec 07, 2020	27.83	27.89	27.76	27.80	40,561	-0.04(-0.14%)
Dec 04, 2020	27.85	27.87	27.75	27.84	28,700	-0.01(-0.04%)
Dec 03, 2020	27.75	27.85	27.66	27.85	24,092	+0.10(+0.36%)
Dec 02, 2020	27.57	27.76	27.52	27.75	26,417	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.