Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	210.16	212.83	208.63	208.83	2,980,819	-4.37(-2.05%)
Nov 27, 2020	214.65	214.92	211.73	213.20	1,159,687	-1.03(-0.48%)
Nov 25, 2020	212.83	215.05	210.51	214.23	2,509,619	-0.87(-0.40%)
Nov 24, 2020	209.30	215.66	208.88	215.10	4,323,002	+7.85(+3.79%)
Nov 23, 2020	204.74	208.31	204.44	207.25	3,722,414	+4.96(+2.45%)
Nov 20, 2020	201.97	203.60	201.63	202.28	2,041,129	-1.10(-0.54%)
Nov 19, 2020	203.14	203.72	201.16	203.39	1,659,990	+0.24(+0.12%)
Nov 18, 2020	203.78	206.24	202.43	203.14	3,152,264	-0.32(-0.16%)
Nov 17, 2020	199.27	203.64	197.74	203.46	3,005,387	+2.06(+1.02%)
Nov 16, 2020	202.45	203.41	199.28	201.40	3,317,718	+2.99(+1.51%)
Nov 13, 2020	195.49	200.12	195.09	198.41	3,127,611	+4.14(+2.13%)
Nov 12, 2020	194.92	196.41	192.37	194.28	3,318,957	-3.21(-1.62%)
Nov 11, 2020	198.02	199.18	194.75	197.48	2,958,305	+0.53(+0.27%)
Nov 10, 2020	194.95	197.78	191.26	196.96	4,598,002	+2.30(+1.18%)
Nov 09, 2020	194.26	197.44	189.62	194.66	7,678,778	+12.38(+6.79%)
Nov 06, 2020	185.07	185.11	181.51	182.28	2,732,878	-1.54(-0.84%)
Nov 05, 2020	180.82	184.87	180.28	183.82	3,193,017	+4.61(+2.57%)
Nov 04, 2020	177.74	181.88	176.52	179.21	4,269,784	-0.05(-0.03%)
Nov 03, 2020	175.65	180.23	175.00	179.26	5,012,023	+7.00(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.