Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.34	34.43	33.53	33.54	1,103,563	-0.99(-2.87%)
Aug 28, 2020	33.63	34.53	33.53	34.53	675,963	+0.98(+2.93%)
Aug 27, 2020	34.22	34.32	33.40	33.55	568,973	-0.25(-0.73%)
Aug 26, 2020	33.87	34.09	33.54	33.80	1,081,342	+0.12(+0.35%)
Aug 25, 2020	33.83	33.92	33.02	33.68	996,450	-0.10(-0.29%)
Aug 24, 2020	34.08	34.28	33.62	33.78	689,218	+0.17(+0.50%)
Aug 21, 2020	33.01	33.82	32.95	33.61	938,550	+0.42(+1.27%)
Aug 20, 2020	33.80	33.84	33.13	33.19	738,459	-1.00(-2.93%)
Aug 19, 2020	33.51	34.39	33.44	34.19	1,046,510	+0.76(+2.26%)
Aug 18, 2020	34.14	34.22	33.30	33.43	876,074	-0.87(-2.55%)
Aug 17, 2020	34.35	34.59	34.03	34.31	743,059	+0.17(+0.49%)
Aug 14, 2020	34.00	34.40	33.87	34.14	596,546	-0.07(-0.20%)
Aug 13, 2020	34.33	34.51	33.88	34.21	807,953	-0.31(-0.91%)
Aug 12, 2020	34.57	34.74	34.27	34.52	483,008	+0.24(+0.69%)
Aug 11, 2020	34.41	35.18	34.22	34.29	772,625	+0.18(+0.52%)
Aug 10, 2020	34.41	34.66	33.94	34.11	682,604	-0.25(-0.74%)
Aug 07, 2020	34.46	34.60	33.90	34.37	724,954	-0.29(-0.85%)
Aug 06, 2020	34.69	34.84	34.42	34.66	574,391	-0.23(-0.65%)
Aug 05, 2020	34.74	35.06	34.58	34.89	849,659	+0.47(+1.37%)
Aug 04, 2020	34.49	34.65	34.16	34.41	776,199	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.