Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.72	16.79	16.58	16.78	3,811,555	-0.14(-0.80%)
Oct 29, 2020	16.62	16.94	16.46	16.91	4,609,224	+0.51(+3.12%)
Oct 28, 2020	16.57	16.63	16.33	16.40	4,829,112	-0.81(-4.69%)
Oct 27, 2020	17.46	17.46	17.12	17.21	5,905,932	+0.63(+3.81%)
Oct 26, 2020	16.85	16.86	16.51	16.58	6,838,668	-0.12(-0.72%)
Oct 23, 2020	16.81	16.82	16.59	16.70	6,430,836	+0.57(+3.52%)
Oct 22, 2020	15.87	16.19	15.86	16.13	3,314,708	+0.23(+1.46%)
Oct 21, 2020	15.85	15.97	15.83	15.90	2,538,727	-0.02(-0.15%)
Oct 20, 2020	15.88	16.06	15.86	15.92	2,652,293	+0.06(+0.35%)
Oct 19, 2020	15.90	16.07	15.80	15.87	3,574,590	+0.10(+0.66%)
Oct 16, 2020	15.70	15.83	15.66	15.76	2,261,747	+0.25(+1.60%)
Oct 15, 2020	15.25	15.51	15.21	15.51	2,745,295	+0.14(+0.88%)
Oct 14, 2020	15.55	15.63	15.38	15.38	3,747,485	-0.43(-2.73%)
Oct 13, 2020	15.87	15.88	15.70	15.81	3,612,356	-0.38(-2.37%)
Oct 12, 2020	16.19	16.19	16.06	16.19	2,880,355	+0.10(+0.60%)
Oct 09, 2020	16.25	16.27	16.03	16.10	2,691,437	-0.15(-0.93%)
Oct 08, 2020	16.25	16.31	16.16	16.25	2,953,381	-0.04(-0.25%)
Oct 07, 2020	16.24	16.34	16.18	16.29	3,232,040	+0.30(+1.90%)
Oct 06, 2020	16.18	16.28	15.95	15.98	5,183,706	+0.02(+0.15%)
Oct 05, 2020	15.92	16.06	15.87	15.96	3,364,415	+0.07(+0.45%)
Oct 02, 2020	15.63	16.04	15.62	15.89	6,241,627	+0.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.