Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.94	71.68	69.87	70.67	2,594,610	-1.12(-1.55%)
Mar 30, 2020	72.26	73.16	70.33	71.79	1,896,758	+0.98(+1.39%)
Mar 27, 2020	70.08	73.86	69.24	70.80	1,721,989	-1.69(-2.33%)
Mar 26, 2020	67.86	73.02	67.43	72.49	2,092,336	+5.30(+7.89%)
Mar 25, 2020	66.49	68.57	63.81	67.19	2,931,418	+0.23(+0.35%)
Mar 24, 2020	64.39	67.70	64.09	66.95	2,194,455	+4.90(+7.89%)
Mar 23, 2020	66.20	67.30	61.22	62.05	2,428,481	-4.94(-7.38%)
Mar 20, 2020	68.97	69.77	66.04	67.00	2,855,318	-2.30(-3.32%)
Mar 19, 2020	70.52	70.59	67.35	69.30	2,627,305	-1.77(-2.49%)
Mar 18, 2020	73.42	74.90	69.13	71.07	2,016,763	-5.39(-7.04%)
Mar 17, 2020	72.70	77.08	71.83	76.46	2,742,967	+5.17(+7.25%)
Mar 16, 2020	71.64	75.76	70.88	71.29	2,650,086	-8.30(-10.43%)
Mar 13, 2020	77.60	79.60	73.80	79.59	2,853,503	+5.05(+6.77%)
Mar 12, 2020	79.60	80.96	74.53	74.54	2,955,209	-10.95(-12.81%)
Mar 11, 2020	86.02	86.97	84.22	85.49	2,105,148	-1.93(-2.21%)
Mar 10, 2020	87.86	88.13	84.29	87.42	2,056,427	+1.22(+1.41%)
Mar 09, 2020	85.66	88.82	84.29	86.20	2,099,637	-3.26(-3.64%)
Mar 06, 2020	87.00	89.79	86.16	89.46	1,684,617	+0.56(+0.63%)
Mar 05, 2020	88.88	90.28	88.10	88.90	1,795,747	-1.54(-1.70%)
Mar 04, 2020	87.69	90.49	87.58	90.43	1,647,649	+4.92(+5.75%)
Mar 03, 2020	88.09	89.62	85.03	85.51	2,195,439	-2.59(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.