Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.80	43.44	41.71	43.01	5,535,148	+0.92(+2.19%)
Mar 30, 2020	41.48	42.40	40.85	42.09	5,062,335	+0.95(+2.30%)
Mar 27, 2020	41.68	42.45	40.71	41.14	5,771,712	-2.91(-6.60%)
Mar 26, 2020	43.95	44.55	41.73	44.05	7,345,128	+1.07(+2.50%)
Mar 25, 2020	40.39	45.08	39.90	42.97	7,098,273	+2.99(+7.47%)
Mar 24, 2020	36.91	40.38	36.25	39.99	6,312,823	+5.61(+16.33%)
Mar 23, 2020	38.67	38.81	34.07	34.37	8,360,413	-5.42(-13.63%)
Mar 20, 2020	41.97	43.43	39.01	39.80	8,169,207	-1.74(-4.19%)
Mar 19, 2020	36.57	43.30	35.47	41.54	7,756,434	+4.40(+11.86%)
Mar 18, 2020	39.95	40.21	34.30	37.13	11,466,730	-5.67(-13.24%)
Mar 17, 2020	43.02	43.33	40.76	42.80	9,503,530	+0.42(+0.98%)
Mar 16, 2020	40.55	43.74	39.21	42.39	11,704,036	-3.04(-6.70%)
Mar 13, 2020	44.05	45.43	40.89	45.43	13,503,188	+3.75(+8.99%)
Mar 12, 2020	42.91	46.81	40.73	41.68	9,965,080	-5.38(-11.43%)
Mar 11, 2020	46.63	47.93	45.98	47.06	13,098,679	-1.55(-3.19%)
Mar 10, 2020	47.41	48.62	44.92	48.61	11,935,982	+3.16(+6.95%)
Mar 09, 2020	49.64	51.45	45.43	45.46	13,971,723	-10.63(-18.96%)
Mar 06, 2020	56.70	57.82	55.26	56.09	8,554,534	-2.34(-4.00%)
Mar 05, 2020	58.23	60.02	58.00	58.43	5,199,314	-1.75(-2.91%)
Mar 04, 2020	58.42	60.42	58.14	60.18	4,778,837	+2.64(+4.60%)
Mar 03, 2020	59.77	61.29	57.05	57.53	5,697,068	-2.31(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.