Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.81	56.77	55.52	56.53	2,841,747	+0.59(+1.06%)
Jun 29, 2020	55.39	55.94	55.02	55.94	2,196,123	+1.38(+2.52%)
Jun 26, 2020	54.58	55.02	54.02	54.56	4,895,932	-0.44(-0.80%)
Jun 25, 2020	54.05	55.06	53.47	55.00	2,564,974	+0.66(+1.21%)
Jun 24, 2020	55.59	55.76	54.22	54.35	4,275,637	-2.00(-3.54%)
Jun 23, 2020	56.76	57.04	56.12	56.34	2,282,522	+0.35(+0.62%)
Jun 22, 2020	56.00	56.37	54.92	56.00	3,011,292	-0.49(-0.87%)
Jun 19, 2020	57.03	57.03	55.11	56.49	10,615,771	+0.54(+0.96%)
Jun 18, 2020	56.32	57.24	55.65	55.95	2,957,645	-1.09(-1.92%)
Jun 17, 2020	58.00	58.09	56.95	57.04	2,375,788	-0.79(-1.37%)
Jun 16, 2020	59.39	59.59	56.98	57.84	3,187,041	+1.08(+1.91%)
Jun 15, 2020	54.13	57.28	53.96	56.75	3,025,071	+0.84(+1.50%)
Jun 12, 2020	57.14	57.24	54.46	55.91	3,366,179	+0.81(+1.47%)
Jun 11, 2020	57.09	57.56	55.05	55.10	4,593,242	-4.94(-8.23%)
Jun 10, 2020	61.28	61.28	59.70	60.04	4,079,272	-1.49(-2.41%)
Jun 09, 2020	61.70	62.08	60.88	61.53	3,395,681	-1.66(-2.63%)
Jun 08, 2020	61.97	63.25	61.77	63.19	4,228,413	+2.03(+3.32%)
Jun 05, 2020	60.20	61.52	59.64	61.15	4,770,958	+3.62(+6.29%)
Jun 04, 2020	56.93	57.56	56.42	57.54	2,859,995	+0.19(+0.33%)
Jun 03, 2020	56.72	57.56	56.51	57.34	3,278,181	+1.61(+2.89%)
Jun 02, 2020	55.46	56.22	55.09	55.73	2,830,908	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.