Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.58	56.59	55.19	56.30	3,824,071	-0.58(-1.02%)
Jul 30, 2020	57.01	57.14	55.98	56.89	2,316,607	-0.99(-1.71%)
Jul 29, 2020	56.99	58.01	56.68	57.88	3,027,740	+1.33(+2.36%)
Jul 28, 2020	57.28	57.58	56.47	56.54	2,578,507	-1.04(-1.80%)
Jul 27, 2020	57.35	57.76	56.98	57.58	2,749,566	+0.05(+0.08%)
Jul 24, 2020	58.07	58.41	57.42	57.53	1,572,382	-0.59(-1.02%)
Jul 23, 2020	58.02	58.42	57.78	58.12	1,827,444	+0.05(+0.08%)
Jul 22, 2020	57.69	58.13	57.37	58.07	2,360,497	+0.15(+0.27%)
Jul 21, 2020	57.30	58.34	57.20	57.92	2,763,396	+1.31(+2.31%)
Jul 20, 2020	57.05	57.55	56.33	56.61	2,132,763	-1.07(-1.86%)
Jul 17, 2020	57.76	58.04	57.39	57.68	2,303,231	+0.35(+0.62%)
Jul 16, 2020	57.42	58.20	57.01	57.33	2,746,069	-0.44(-0.77%)
Jul 15, 2020	57.64	58.07	56.81	57.78	2,491,936	+1.40(+2.48%)
Jul 14, 2020	54.80	56.54	54.32	56.38	3,182,163	+1.14(+2.07%)
Jul 13, 2020	54.53	56.24	54.37	55.23	3,475,494	+0.96(+1.77%)
Jul 10, 2020	54.19	54.42	53.63	54.27	2,567,112	+0.27(+0.50%)
Jul 09, 2020	55.37	55.57	53.88	54.00	2,246,413	-1.47(-2.65%)
Jul 08, 2020	55.48	55.70	54.95	55.47	2,890,574	+0.25(+0.44%)
Jul 07, 2020	56.38	56.52	55.05	55.22	3,279,626	-1.53(-2.70%)
Jul 06, 2020	57.09	57.24	56.14	56.76	2,801,610	+0.78(+1.39%)
Jul 02, 2020	56.51	57.60	55.92	55.98	2,563,478	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.