Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.64	53.47	52.35	52.98	13,349,062	+0.09(+0.16%)
Oct 29, 2020	52.12	53.58	52.06	52.89	14,375,270	+0.41(+0.77%)
Oct 28, 2020	53.16	53.44	52.43	52.48	14,733,762	-1.41(-2.61%)
Oct 27, 2020	54.42	54.74	53.83	53.89	11,445,175	-0.39(-0.71%)
Oct 26, 2020	54.85	55.21	53.37	54.28	19,992,832	-2.28(-4.02%)
Oct 23, 2020	56.55	56.80	56.37	56.55	10,315,406	+0.20(+0.35%)
Oct 22, 2020	56.12	56.52	55.41	56.36	12,604,970	+0.02(+0.03%)
Oct 21, 2020	56.03	56.76	55.91	56.34	10,710,500	-0.08(-0.13%)
Oct 20, 2020	56.57	56.96	56.30	56.41	9,787,997	+0.12(+0.22%)
Oct 19, 2020	57.02	57.36	56.07	56.29	8,802,894	-0.63(-1.11%)
Oct 16, 2020	57.32	57.70	56.89	56.92	6,430,076	-0.22(-0.38%)
Oct 15, 2020	56.90	57.35	56.72	57.14	6,621,602	-0.42(-0.72%)
Oct 14, 2020	57.92	58.09	57.45	57.55	7,044,988	-0.01(-0.02%)
Oct 13, 2020	58.13	58.33	57.48	57.56	9,422,213	-0.46(-0.80%)
Oct 12, 2020	57.82	58.38	57.66	58.03	8,763,287	+0.29(+0.51%)
Oct 09, 2020	57.73	57.95	57.46	57.73	7,790,784	+0.25(+0.43%)
Oct 08, 2020	57.39	57.88	57.24	57.49	7,627,898	+0.28(+0.50%)
Oct 07, 2020	56.43	57.50	56.30	57.21	9,204,550	+1.25(+2.23%)
Oct 06, 2020	55.96	56.92	55.86	55.96	10,360,589	+0.06(+0.10%)
Oct 05, 2020	55.89	56.11	55.56	55.90	7,336,011	+0.58(+1.05%)
Oct 02, 2020	55.21	55.97	55.02	55.32	7,794,786	-0.80(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.