Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.07	50.19	49.44	49.60	12,610,871	-0.85(-1.69%)
Apr 29, 2020	50.52	50.83	50.27	50.45	9,680,139	+0.64(+1.28%)
Apr 28, 2020	50.47	50.70	49.75	49.82	8,917,827	-0.16(-0.32%)
Apr 27, 2020	49.97	50.23	49.68	49.97	9,743,135	+0.34(+0.68%)
Apr 24, 2020	49.08	49.67	48.65	49.64	10,043,091	+0.97(+2.00%)
Apr 23, 2020	48.91	49.62	48.18	48.66	11,032,243	-0.28(-0.57%)
Apr 22, 2020	48.72	49.23	48.48	48.94	10,326,232	+0.90(+1.87%)
Apr 21, 2020	49.84	49.95	47.87	48.05	15,070,521	-2.43(-4.82%)
Apr 20, 2020	50.61	51.11	50.38	50.48	11,060,967	-0.66(-1.30%)
Apr 17, 2020	51.05	51.24	50.54	51.14	14,533,493	+0.86(+1.71%)
Apr 16, 2020	49.77	50.44	49.69	50.28	15,056,254	+0.51(+1.02%)
Apr 15, 2020	49.82	50.05	49.45	49.78	11,104,717	-0.79(-1.56%)
Apr 14, 2020	50.29	50.66	50.05	50.56	12,467,919	+0.96(+1.94%)
Apr 13, 2020	49.35	49.76	49.07	49.60	13,557,634	-0.20(-0.39%)
Apr 09, 2020	48.92	50.21	48.72	49.80	16,576,158	+0.98(+2.01%)
Apr 08, 2020	47.74	49.33	47.64	48.81	16,776,867	+1.51(+3.19%)
Apr 07, 2020	48.60	48.77	47.26	47.31	15,089,924	-0.68(-1.42%)
Apr 06, 2020	46.97	48.35	46.92	47.99	14,850,116	+1.95(+4.23%)
Apr 03, 2020	45.95	46.64	45.62	46.04	14,338,144	-0.37(-0.80%)
Apr 02, 2020	44.90	46.49	44.83	46.41	17,633,242	+1.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.