Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.81	115.79	113.51	114.08	273,209	-1.22(-1.06%)
Nov 27, 2020	115.17	116.22	114.22	115.30	46,814	+0.04(+0.03%)
Nov 25, 2020	116.14	116.14	113.89	115.26	111,017	-0.99(-0.85%)
Nov 24, 2020	113.95	117.15	112.99	116.25	170,779	+3.58(+3.17%)
Nov 23, 2020	113.99	114.25	111.83	112.67	183,041	-0.34(-0.30%)
Nov 20, 2020	112.39	113.26	111.70	113.02	140,546	-0.09(-0.08%)
Nov 19, 2020	111.95	113.28	111.41	113.10	117,204	+0.80(+0.71%)
Nov 18, 2020	115.19	115.61	112.30	112.31	115,432	-2.28(-1.99%)
Nov 17, 2020	113.74	114.59	110.75	114.59	146,258	-0.19(-0.16%)
Nov 16, 2020	116.47	116.53	114.15	114.77	177,750	+0.21(+0.19%)
Nov 13, 2020	113.00	115.06	113.00	114.56	179,335	+2.45(+2.18%)
Nov 12, 2020	112.92	113.53	110.56	112.11	183,599	-1.55(-1.36%)
Nov 11, 2020	114.03	114.06	111.11	113.66	130,189	-0.18(-0.16%)
Nov 10, 2020	110.38	114.10	109.51	113.84	241,017	+4.39(+4.01%)
Nov 09, 2020	112.60	114.41	109.34	109.45	318,434	+1.67(+1.55%)
Nov 06, 2020	111.86	111.98	107.33	107.78	244,567	-3.51(-3.15%)
Nov 05, 2020	113.57	114.80	110.24	111.28	279,558	-1.27(-1.13%)
Nov 04, 2020	110.88	112.87	109.91	112.56	284,652	-0.10(-0.09%)
Nov 03, 2020	112.31	113.55	111.60	112.66	225,252	+2.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.