Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.81	24.33	23.53	23.69	859,106	+0.24(+1.02%)
Sep 29, 2020	23.67	23.81	23.05	23.45	584,615	-0.37(-1.53%)
Sep 28, 2020	24.09	24.31	23.78	23.82	557,615	+0.06(+0.27%)
Sep 25, 2020	23.17	23.97	23.15	23.76	593,874	+0.37(+1.60%)
Sep 24, 2020	23.84	23.84	22.66	23.38	726,623	-0.27(-1.16%)
Sep 23, 2020	24.31	24.77	23.57	23.66	769,828	-0.44(-1.82%)
Sep 22, 2020	22.95	24.15	22.83	24.09	783,508	+1.28(+5.60%)
Sep 21, 2020	23.19	23.19	22.03	22.81	766,047	-0.87(-3.66%)
Sep 18, 2020	23.93	24.19	23.30	23.68	1,475,598	-0.04(-0.15%)
Sep 17, 2020	23.81	23.84	22.98	23.72	880,989	-0.31(-1.29%)
Sep 16, 2020	24.80	24.89	23.87	24.03	1,058,623	-0.63(-2.56%)
Sep 15, 2020	25.28	25.39	24.50	24.66	523,608	-0.36(-1.42%)
Sep 14, 2020	24.03	25.06	23.83	25.02	682,173	+1.35(+5.71%)
Sep 11, 2020	23.74	24.10	23.43	23.66	573,071	+0.16(+0.70%)
Sep 10, 2020	23.89	24.23	23.45	23.50	336,082	-0.25(-1.04%)
Sep 09, 2020	24.05	24.25	23.67	23.75	827,246	-0.17(-0.73%)
Sep 08, 2020	23.28	24.28	22.93	23.92	742,587	+0.43(+1.83%)
Sep 04, 2020	23.71	23.71	22.69	23.49	338,981	+0.24(+1.02%)
Sep 03, 2020	24.20	24.30	23.09	23.25	360,386	-0.84(-3.49%)
Sep 02, 2020	23.91	24.49	23.74	24.09	457,665	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.