Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6500	0.6675	0.5600	0.6499	231,583	+0.01(+1.06%)
Jun 29, 2020	0.5450	0.7040	0.4850	0.6431	1,002,029	+0.09(+16.93%)
Jun 26, 2020	0.5487	0.5500	0.4701	0.5500	598,300	+0.04(+8.37%)
Jun 25, 2020	0.5150	0.5200	0.4700	0.5075	289,810	+0.01(+1.50%)
Jun 24, 2020	0.5444	0.5444	0.4900	0.5000	482,418	-0.02(-3.85%)
Jun 23, 2020	0.5000	0.5500	0.5000	0.5200	589,381	+0.02(+4.00%)
Jun 22, 2020	0.6400	0.6800	0.4600	0.5000	2,230,033	-0.16(-24.02%)
Jun 19, 2020	0.6620	0.7100	0.6100	0.6581	647,100	+0.04(+6.15%)
Jun 18, 2020	0.6091	0.6600	0.6000	0.6200	529,330	-0.05(-7.09%)
Jun 17, 2020	0.7500	0.7500	0.6550	0.6673	587,272	-0.04(-6.29%)
Jun 16, 2020	0.6960	0.7540	0.6960	0.7121	563,032	-0.04(-4.82%)
Jun 15, 2020	0.8550	0.8550	0.7300	0.7482	670,105	-0.07(-8.76%)
Jun 12, 2020	0.7100	0.8240	0.7096	0.8200	671,500	+0.09(+12.21%)
Jun 11, 2020	0.8200	0.8255	0.7200	0.7308	811,195	-0.09(-10.88%)
Jun 10, 2020	0.9070	0.9070	0.7999	0.8200	669,271	-0.05(-5.69%)
Jun 09, 2020	0.9000	0.9023	0.8395	0.8695	563,475	-0.03(-3.39%)
Jun 08, 2020	0.8880	0.9780	0.8387	0.9000	856,835	+0.05(+5.88%)
Jun 05, 2020	0.8690	0.9963	0.8181	0.8500	1,152,600	-0.04(-4.49%)
Jun 04, 2020	1.000	1.015	0.8869	0.8900	905,712	-0.11(-10.96%)
Jun 03, 2020	1.123	1.180	0.9893	0.9995	846,766	-0.17(-14.57%)
Jun 02, 2020	1.210	1.300	1.060	1.170	899,738	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.